Page de résultat 46 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Syndax Pharmaceuticals Inc 1T3.SG | €15.48 17.87 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €14.97 17.27 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patrizia AG PAT.SG | €7.85 9.06 USD |
+4.67
|
€0.00 0 USD | €26.15K 30.18K USD | €7.51 8.67 USD | €7.87 9.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Modern Dairy Holdings Ltd 07M.SG | €0.11 0.13 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxCyte Inc MYE0.SG | €1.02 1.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danieli & C. Officine Meccaniche SpA DAS.SG | €71.10 82.07 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.30 81.15 USD | €71.65 82.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Social Chain AG DE000A1YC996.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Rad Laboratories Inc BUWA.SG | €253.80 292.97 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €253.20 292.28 USD | €255.00 294.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ChipMOS TECHNOLOGIES INC. CPIA.SG | €48.60 56.1 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €47.60 54.95 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.SG | €1.12 1.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
| Grand City Properties SA GYC.SG | €8.90 10.27 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €8.62 9.95 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupa Klepsydra SA 2EK.SG | €1.72 1.99 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.99 USD | €1.72 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Ltd NUB.SG | €0.02 0.02 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.SG | €11.84 13.67 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €11.74 13.55 USD | €11.84 13.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.SG | €12.18 14.06 USD |
+1.2
|
€0.00 0 USD | €1.20K 1.39K USD | €12.13 14 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agnico Eagle Mines Ltd AE9.SG | €136.70 157.8 USD |
-0.91
|
€0.00 0 USD | €304.00 350.92 USD | €132.75 153.24 USD | €136.95 158.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veracyte Inc 12V.SG | €41.21 47.57 USD |
-2.85
|
€0.00 0 USD | €4.00 4.62 USD | €41.21 47.57 USD | €41.94 48.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&C Speakers SpA 37B.SG | €11.25 12.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wartsila Corp MTA.SG | €33.40 38.55 USD |
-4.54
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €35.12 40.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens-Corning Inc O5Q.SG | €103.70 119.7 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €105.10 121.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indah Kiat Pulp & Paper Corp Tbk IKP.SG | €0.36 0.42 USD |
+9.04
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technogym SpA TN2.SG | €16.35 18.87 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €16.21 18.71 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Italia SpA TQIA.SG | €7.65 8.83 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.65 8.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cassiar Gold Corp 756.SG | €0.27 0.32 USD |
-5.54
|
€0.00 0 USD | €147.00K 169.69K USD | €0.27 0.31 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simona AG SIM.SG | €63.00 72.72 USD |
+0.8
|
€0.00 0 USD | €22.00 25.4 USD | €780.00 900.38 USD | €800.00 923.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AudioCodes Ltd AU1.SG | €8.05 9.29 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tonies SE LU2333563281.SG | €10.68 12.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.52 12.14 USD | €10.82 12.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Drive Systems Inc. K3R.SG | €32.96 38.05 USD |
-11.85
|
€0.00 0 USD | €1.90K 2.19K USD | €32.57 37.6 USD | €33.52 38.69 USD | €0.00 0 USD | 34.08 | €0.97 1.12 USD | ||
| Unipol Gruppo SpA UIPN.SG | €23.07 26.63 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.4 USD | €23.16 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp 3B8.SG | €0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Street Properties Corp WVH.SG | €0.49 0.57 USD |
-10.91
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.SG | €4.18 4.83 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.16 4.8 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greiffenberger AG GRF.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aedifica SA AOO.SG | €69.85 80.63 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €69.85 80.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUVB.SG | €9.10 10.5 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.SG | €10.99 12.68 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.46 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.SG | €73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spectral Medical Inc SD4.SG | €0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yuchai International Ltd CYD.SG | €45.74 52.8 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €45.90 52.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingspan Group plc KRX.SG | €81.65 94.25 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €81.10 93.62 USD | €82.45 95.17 USD | €0.00 0 USD | 44.78 | €1.82 2.1 USD | ||
| The Chemours Co 2CU.SG | €17.60 20.31 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €17.09 19.72 USD | €17.60 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WPP PLC 0WP.SG | €3.15 3.64 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OTP Bank PLC OTP.SG | €112.55 129.92 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €111.90 129.17 USD | €113.25 130.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Cement (China) Holdings Corp 4OJ.SG | €0.21 0.24 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emperor International Holdings Ltd EM3A.SG | €0.01 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DXC Technology Co 2XT.SG | €7.69 8.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.74 USD | €7.69 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Traton SE DE000TRAT0N7.SG | €33.40 38.55 USD |
-1.12
|
€0.00 0 USD | €291.00 335.91 USD | €33.16 38.28 USD | €34.26 39.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xenon Pharmaceuticals Inc XP0.SG | €46.00 53.1 USD |
+0.88
|
€0.00 0 USD | €20.00 23.09 USD | €44.80 51.71 USD | €46.00 53.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Realty & Development Co Ltd RL2.SG | €18.50 21.36 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gogo Inc G0G.SG | €2.88 3.32 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.SG | €34.56 39.89 USD |
+0.85
|
€0.00 0 USD | €2.01K 2.32K USD | €34.09 39.35 USD | €34.63 39.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jefferies Financial Group Inc LN3.SG | €51.52 59.47 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €50.44 58.22 USD | €51.52 59.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheniere Energy Inc CHQ1.SG | €208.00 240.1 USD |
+0.63
|
€0.00 0 USD | €5.00 5.77 USD | €205.00 236.64 USD | €208.00 240.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M1 Kliniken AG M12.SG | €18.24 21.06 USD |
-0.33
|
€0.00 0 USD | €174.00 200.85 USD | €18.04 20.82 USD | €18.34 21.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPG Industries Inc PPQ.SG | €99.18 114.49 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €98.92 114.19 USD | €99.72 115.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oceaneering International Inc OII.SG | €33.60 38.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freshpet Inc 7FP.SG | €43.38 50.08 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €43.38 50.08 USD | €43.86 50.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IGas Energy PLC K1P3.SG | €0.22 0.26 USD |
+12.56
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sensata Technologies Holding PLC S94.SG | €43.19 49.86 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €41.89 48.36 USD | €43.19 49.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sprouts Farmers Market Inc 1FA.SG | €72.95 84.21 USD |
-0.61
|
€0.00 0 USD | €4.00 4.62 USD | €72.67 83.89 USD | €73.22 84.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Giga Metals Corp BRR2.SG | €0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meritage Homes Corp MEY.SG | €61.50 70.99 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diploma PLC DP9.SG | €81.75 94.37 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €80.30 92.69 USD | €81.75 94.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PENN Entertainment Inc PN1.SG | €17.70 20.43 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €17.30 19.97 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Energy Resources Ltd. AU0000066086.SG | €1.93 2.23 USD |
-3.6
|
€0.00 0 USD | €12.00K 13.85K USD | €1.88 2.17 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| East Japan Railway Co EJR.SG | €18.59 21.45 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €18.36 21.19 USD | €18.59 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sany Heavy Equipment International Holdings Co Ltd YXS.SG | €0.81 0.93 USD |
-1.94
|
€0.00 0 USD | €4.15K 4.79K USD | €0.80 0.92 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppFolio Inc 4P0.SG | €143.55 165.7 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €143.55 165.7 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kemira Oyj KEM.SG | €17.05 19.68 USD |
-4.27
|
€0.00 0 USD | €469.00 541.38 USD | €16.38 18.91 USD | €18.02 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Airlines Group Inc A1G.SG | €11.84 13.66 USD |
-3.57
|
€0.00 0 USD | €2.42K 2.79K USD | €11.84 13.66 USD | €12.21 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGIC Investment Corp MGC.SG | €22.20 25.63 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumbo SA 5JB.SG | €22.64 26.13 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €22.56 26.04 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genel Energy PLC 4VL.SG | €0.62 0.71 USD |
-1.28
|
€0.00 0 USD | €75.00 86.58 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mineral Resources Ltd F5J.SG | €38.62 44.58 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €38.54 44.48 USD | €38.62 44.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E-Pango SA 8SA.SG | €0.17 0.2 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softcat PLC SF5.SG | €21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Ifis 0I6.SG | €21.08 24.33 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €20.78 23.99 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.SG | €3.21 3.71 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.22 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plastic Omnium EZM.SG | €14.97 17.28 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.12 17.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexam Chemical Holding AB NC4.SG | €0.25 0.29 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zeal Network SE DE000ZEAL241.SG | €44.90 51.83 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €45.20 52.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonic Healthcare Ltd SAB.SG | €12.20 14.09 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €12.09 13.96 USD | €12.20 14.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Point Holdings LLC FP9.SG | €4.28 4.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immersion Corp IMV.SG | €5.43 6.27 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €5.38 6.21 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Readcrest Capital AG EXJ.SG | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.SG | €0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synaptics Inc SJN.SG | €112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €112.00 129.29 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.SG | €392.00 452.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €382.00 440.96 USD | €394.00 454.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluence Corp Ltd 4SVE.SG | €0.05 0.06 USD |
-7.55
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4A.SG | €2,336.00 2696.53 USD |
+4.1
|
€0.00 0 USD | €12.00 13.85 USD | €2,232.00 2576.47 USD | €2,336.00 2696.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TeamViewer SE DE000A2YN900.SG | €5.47 6.31 USD |
-3.53
|
€0.00 0 USD | €20.10K 23.2K USD | €5.47 6.31 USD | €5.71 6.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.SG | €19.05 21.99 USD |
-0.26
|
€0.00 0 USD | €5.00 5.77 USD | €18.75 21.64 USD | €19.35 22.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai-ichi Life Holdings Inc QHH.SG | €9.37 10.82 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.57 USD | €9.37 10.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schweizer Electronic AG SCE.SG | €7.50 8.66 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €7.42 8.57 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lotus Bakeries NV 7LB.SG | €11,400.00 13159.41 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €11,180.00 12905.46 USD | €11,400.00 13159.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ingdan Inc 7C3.SG | €0.44 0.5 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Ltd DU8.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compagnie de Saint-Gobain SA GOB.SG | €75.36 86.99 USD |
-0.58
|
€0.00 0 USD | €944.00 1.09K USD | €74.52 86.02 USD | €75.72 87.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xylem Inc XY6.SG | €95.08 109.75 USD |
-0.72
|
€0.00 0 USD | €353.00 407.48 USD | €94.29 108.84 USD | €95.63 110.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSX Corporation CXR.SG | €40.39 46.62 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €40.39 46.62 USD | €41.00 47.32 USD | €0.00 0 USD | 27.23 | €1.48 1.71 USD | ||
| ProCredit Holding AG & Co KGaA PCZ.SG | €7.95 9.18 USD |
+1.79
|
€0.00 0 USD | €2.00K 2.31K USD | €7.78 8.98 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||