Result Page 39 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierer Mobility AG AT0000KTMI02.SG | $18.2 19.9 USD |
-8.45
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $56.11 61.34 USD |
+0.72
|
$0 0 USD | $79 86.36 USD | $55.64 60.82 USD | $56.28 61.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $45.4 49.63 USD |
0
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $3.01 3.29 USD |
+0.74
|
$0 0 USD | $2.2K 2.4K USD | $2.99 3.27 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.3699 0.4 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $8.55 9.35 USD |
0
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $47.67 52.11 USD |
-0.58
|
$0 0 USD | $0 0 USD | $47.5 51.92 USD | $47.83 52.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $13.34 14.58 USD |
+1.06
|
$0 0 USD | $0 0 USD | $13.14 14.36 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $2.7K 2.95K USD | $14.3 15.63 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.04 0.04 USD |
-5.81
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.1199 0.13 USD |
+2.56
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $114.05 124.67 USD |
-0.65
|
$0 0 USD | $20 21.86 USD | $114.05 124.67 USD | $114.65 125.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $17.1 18.69 USD |
-0.09
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $23.6 25.8 USD |
+1.72
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $12.93 14.13 USD |
+1.09
|
$0 0 USD | $0 0 USD | $12.83 14.02 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $6.1 6.67 USD |
+1.77
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $105 114.78 USD |
+1.94
|
$0 0 USD | $0 0 USD | $105 114.78 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $108.9 119.04 USD |
+1.02
|
$0 0 USD | $0 0 USD | $107.75 117.79 USD | $109.1 119.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $42.18 46.11 USD |
+0.57
|
$0 0 USD | $150 163.97 USD | $41.92 45.82 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.76 10.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $9.76 10.67 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $501.8 548.54 USD |
-0.16
|
$0 0 USD | $0 0 USD | $501.8 548.54 USD | $501.8 548.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.09 6.65 USD |
+0.41
|
$0 0 USD | $1 1.09 USD | $6.02 6.58 USD | $6.09 6.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.27 0.3 USD |
+2.66
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $137 149.76 USD |
+0.74
|
$0 0 USD | $31 33.89 USD | $137 149.76 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $21 22.96 USD |
0
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.54 2.78 USD |
+3.5
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $20.96 22.91 USD |
+3.25
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $40.2 43.94 USD |
0
|
$0 0 USD | $0 0 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.7399 0.81 USD |
+5.71
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.16 0.17 USD |
+6.85
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $250.7 274.05 USD |
-0.08
|
$0 0 USD | $0 0 USD | $250.7 274.05 USD | $250.7 274.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $16.04 17.53 USD |
-0.43
|
$0 0 USD | $0 0 USD | $16.04 17.53 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $25.04 27.37 USD |
-0.18
|
$0 0 USD | $0 0 USD | $25.04 27.37 USD | $25.04 27.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $61.5 67.23 USD |
0
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05999 0.07 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $40.2 43.94 USD |
+1.52
|
$0 0 USD | $20 21.86 USD | $39.6 43.29 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $74.8 81.77 USD |
+0.13
|
$0 0 USD | $207 226.28 USD | $74.4 81.33 USD | $76.1 83.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $131.36 143.59 USD |
+0.63
|
$0 0 USD | $17 18.58 USD | $130.52 142.68 USD | $131.36 143.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $58.27 63.7 USD |
-0.38
|
$0 0 USD | $0 0 USD | $58.27 63.7 USD | $58.27 63.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $66.68 72.89 USD |
-0.27
|
$0 0 USD | $0 0 USD | $66.68 72.89 USD | $66.68 72.89 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.1199 0.13 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.4 1.52 USD |
-1.41
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.99 3.27 USD |
+1.01
|
$0 0 USD | $130 142.11 USD | $2.91 3.18 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.16 0.17 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $198.45 216.93 USD |
+1.33
|
$0 0 USD | $110 120.24 USD | $195.3 213.49 USD | $198.45 216.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $67.81 74.13 USD |
-0.29
|
$0 0 USD | $0 0 USD | $67.81 74.13 USD | $67.81 74.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.08 0.09 USD |
-1.25
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $10.32 11.28 USD |
+1.98
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $20.77 22.7 USD |
+4.7
|
$0 0 USD | $423 462.4 USD | $19.78 21.62 USD | $20.79 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.5 16.94 USD |
-0.32
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.55 17 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.16 0.17 USD |
+4.01
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.77 0.84 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $5.68 6.21 USD |
+1.25
|
$0 0 USD | $0 0 USD | $5.68 6.21 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $28.58 31.24 USD |
+0.49
|
$0 0 USD | $35 38.26 USD | $28.4 31.05 USD | $28.88 31.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
-10
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $18.8 20.55 USD |
+2.73
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $104.9 114.67 USD |
+0.82
|
$0 0 USD | $0 0 USD | $104.15 113.85 USD | $105.1 114.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $46 50.28 USD |
+0.88
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.74 3 USD |
+1.48
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $67.9 74.22 USD |
-0.18
|
$0 0 USD | $0 0 USD | $67.9 74.22 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $2.96 3.23 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.1 23.07 USD |
-2.09
|
$0 0 USD | $540 590.29 USD | $21.1 23.07 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $274.5 300.07 USD |
-0.38
|
$0 0 USD | $0 0 USD | $274.5 300.07 USD | $274.5 300.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $10.83 11.84 USD |
+0.84
|
$0 0 USD | $0 0 USD | $10.83 11.84 USD | $10.83 11.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||