Ergebnisseite 39 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierer Mobility AG AT0000KTMI02.SG | $12.64 13.82 USD |
-24.76
|
$0 0 USD | $0 0 USD | $12.34 13.49 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $49.85 54.49 USD |
+0.21
|
$0 0 USD | $1.52K 1.66K USD | $45.52 49.75 USD | $49.85 54.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $33.6 36.73 USD |
-4.55
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $3.21 3.5 USD |
-4.41
|
$0 0 USD | $1.51K 1.65K USD | $3.08 3.36 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.34 0.37 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $5.5 6.01 USD |
-3.51
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $42.47 46.43 USD |
-2.86
|
$0 0 USD | $712 778.31 USD | $39.91 43.63 USD | $43.16 47.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $9.22 10.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.2 4.59 USD |
-0.4
|
$0 0 USD | $103 112.59 USD | $4.04 4.42 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.05 0.05 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $118 128.99 USD |
+1.72
|
$0 0 USD | $662 723.66 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $14.74 16.11 USD |
-7.53
|
$0 0 USD | $0 0 USD | $14.74 16.11 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.001 0.0010 USD |
+100
|
$0 0 USD | $260 284.22 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $19.2 20.99 USD |
-3.03
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $11.17 12.21 USD |
-5.58
|
$0 0 USD | $0 0 USD | $11.01 12.04 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.33 5.83 USD |
-8.54
|
$0 0 USD | $0 0 USD | $5.33 5.83 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $93 101.66 USD |
-3.63
|
$0 0 USD | $0 0 USD | $93 101.66 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $9.55 10.44 USD |
-1.55
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $87.2 95.32 USD |
-1.34
|
$0 0 USD | $0 0 USD | $84.34 92.2 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $30.9 33.78 USD |
+0.46
|
$0 0 USD | $7.47K 8.17K USD | $28.08 30.7 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.46 10.34 USD |
-4.44
|
$0 0 USD | $0 0 USD | $9.46 10.34 USD | $9.46 10.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $479.4 524.05 USD |
-3.03
|
$0 0 USD | $0 0 USD | $479.4 524.05 USD | $479.4 524.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.46 7.06 USD |
-1.79
|
$0 0 USD | $250 273.28 USD | $6.16 6.74 USD | $6.46 7.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.26 0.28 USD |
-5.03
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $121 132.27 USD |
-1.63
|
$0 0 USD | $99 108.22 USD | $110 120.24 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $18.8 20.55 USD |
-3.59
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $1.97 2.16 USD |
-9.62
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $19.36 21.16 USD |
-6.56
|
$0 0 USD | $0 0 USD | $19.36 21.16 USD | $19.59 21.41 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $36.2 39.57 USD |
-4.23
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.64 0.69 USD |
-6.62
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.01 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $7.15 7.82 USD |
0
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.1499 0.16 USD |
-6.83
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $200.4 219.06 USD |
-0.79
|
$0 0 USD | $13 14.21 USD | $191.95 209.83 USD | $200.4 219.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $13.08 14.29 USD |
-2.72
|
$0 0 USD | $100 109.31 USD | $13.08 14.29 USD | $13.08 14.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.45 8.14 USD |
+5.67
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $16.66 18.21 USD |
+3.08
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $6.85 7.49 USD |
-3.52
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $43.6 47.66 USD |
-4.8
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05 0.05 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $34.2 37.39 USD |
-5.52
|
$0 0 USD | $170 185.83 USD | $33 36.07 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $70 76.52 USD |
0
|
$0 0 USD | $40 43.73 USD | $66.1 72.26 USD | $72.6 79.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $116.84 127.72 USD |
+0.97
|
$0 0 USD | $721 788.15 USD | $104.04 113.73 USD | $119.56 130.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $47.31 51.71 USD |
-3.73
|
$0 0 USD | $0 0 USD | $46.47 50.8 USD | $47.31 51.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $64.6 70.62 USD |
-2.92
|
$0 0 USD | $50 54.66 USD | $64.26 70.24 USD | $65.14 71.21 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.13 0.14 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.2 1.31 USD |
-8.08
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.21 2.42 USD |
-7.92
|
$0 0 USD | $2.19K 2.39K USD | $2.2 2.4 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.1799 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $177 193.48 USD |
+1.9
|
$0 0 USD | $1.27K 1.39K USD | $155.15 169.6 USD | $177 193.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $22.8 24.92 USD |
-3.39
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $54.58 59.66 USD |
-4.5
|
$0 0 USD | $0 0 USD | $54.52 59.6 USD | $54.58 59.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.07 0.08 USD |
-14.88
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $8.75 9.56 USD |
-6.72
|
$0 0 USD | $300 327.94 USD | $8.61 9.41 USD | $9.27 10.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $15.09 16.49 USD |
+2.6
|
$0 0 USD | $6.79K 7.43K USD | $13.48 14.73 USD | $15.16 16.57 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $14.9 16.29 USD |
-2.61
|
$0 0 USD | $920 1.01K USD | $14.15 15.47 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.79 0.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $4.3 4.7 USD |
-12.16
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $2.9 3.17 USD |
-16.18
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $33.58 36.71 USD |
-4.06
|
$0 0 USD | $0 0 USD | $33.58 36.71 USD | $34.78 38.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $45.2 49.41 USD |
-3
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $80 87.45 USD |
-3.61
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.01 0.02 USD |
-15.15
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $14.4 15.74 USD |
-5.26
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $89.9 98.27 USD |
-3.59
|
$0 0 USD | $0 0 USD | $87.88 96.06 USD | $91.38 99.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $45 49.19 USD |
-5.86
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina SA BDPA.SG | $4.9 5.36 USD |
0
|
$0 0 USD | $272 297.33 USD | $4 4.37 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.52 2.75 USD |
-3.08
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $68.78 75.19 USD |
-2.05
|
$0 0 USD | $15 16.4 USD | $67.72 74.03 USD | $68.78 75.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $2.5 2.73 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.5 23.5 USD |
+4.62
|
$0 0 USD | $3.18K 3.47K USD | $19.3 21.1 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.75 0.81 USD |
-10.24
|
$0 0 USD | $20K 21.86K USD | $0.75 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $234.05 255.85 USD |
-2.44
|
$0 0 USD | $25 27.33 USD | $225.65 246.67 USD | $234.05 255.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $9.56 10.45 USD |
-7.85
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||