Página de resultados 39 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€123.05 142.04 USD |
+1.07
|
€0.00 0 USD | €16.00 18.47 USD | €122.50 141.41 USD | €123.15 142.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€9.04 10.43 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €8.94 10.31 USD | €9.04 10.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€126.38 145.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €122.18 141.04 USD | €127.66 147.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€71.23 82.22 USD |
+0.71
|
€0.00 0 USD | €300.00 346.3 USD | €71.00 81.96 USD | €71.23 82.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€17.30 19.97 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€19.50 22.51 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €19.29 22.26 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.49 8.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.44 8.58 USD | €7.49 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€68.00 78.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€3.24 3.74 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.25 0.28 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 3.46 | €0.07 0.08 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€101.80 117.51 USD |
+1.88
|
€0.00 0 USD | €300.00 346.3 USD | €100.00 115.43 USD | €101.80 117.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€63.40 73.18 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €63.28 73.05 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
|
Edenred SA
QSV.SG
DE
|
€20.38 23.53 USD |
+1.24
|
€0.00 0 USD | €60.00 69.26 USD | €20.21 23.33 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€97.50 112.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.50 112.55 USD | €97.50 112.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esprit Holdings Ltd.
ESHB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€391.00 451.34 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €390.30 450.54 USD | €391.00 451.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.48 8.63 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.50 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.60 0.69 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€24.70 28.51 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.62 28.42 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€12.40 14.31 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €12.38 14.29 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€29.30 33.82 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.30 33.82 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€68.70 79.3 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €68.30 78.84 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€5.47 6.31 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €5.44 6.28 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€18.71 21.59 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €18.71 21.59 USD | €18.95 21.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.16 1.34 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.16 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€3.03 3.5 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.47 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€22.76 26.27 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €22.73 26.24 USD | €22.76 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€21.60 24.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€31.80 36.71 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€13.70 15.81 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.72 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€12.27 14.16 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €12.19 14.07 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€6.21 7.17 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €6.21 7.17 USD | €6.24 7.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.82 0.94 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€106.00 122.36 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €105.50 121.78 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.07 0.08 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.08 19.72 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.14 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.46 3.99 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chinese People Holdings Co Ltd
KEH.SG
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€108.00 124.67 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €108.25 124.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€14.36 16.57 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.36 16.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.40 47.79 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€144.50 166.8 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €144.50 166.8 USD | €144.50 166.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.42 2.8 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.00 1.15 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€129.00 148.91 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€73.50 84.84 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Woodmark Corp
AHQ.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€88.84 102.55 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €87.76 101.3 USD | €88.84 102.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.8 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€12.00 13.85 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€39.60 45.71 USD |
-0.59
|
€0.00 0 USD | €510.00 588.71 USD | €39.52 45.61 USD | €40.18 46.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€15.80 18.24 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.48 0.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.56 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
AYH.SG
DE
|
€0.19 0.22 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€14.50 16.74 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€28.04 32.37 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.92 32.23 USD | €28.04 32.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€98.90 114.16 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €98.84 114.09 USD | €98.90 114.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€8.48 9.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €8.29 9.57 USD | €8.48 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€124.15 143.31 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €124.05 143.2 USD | €124.15 143.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€62.44 72.08 USD |
-0.86
|
€0.00 0 USD | €40.00 46.17 USD | €62.44 72.08 USD | €63.26 73.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€14.60 16.85 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€8.95 10.33 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€24.80 28.63 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.65 28.45 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.70 28.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€454.30 524.41 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €453.50 523.49 USD | €454.30 524.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€40.10 46.29 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €40.03 46.21 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€42.50 49.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €42.50 49.06 USD | €42.50 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.11 0.13 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.68 1.94 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.88 3.32 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.88 3.32 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€30.10 34.75 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.10 34.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€20.35 23.49 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €20.15 23.26 USD | €20.35 23.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€2.68 3.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.35 8.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€3.62 4.18 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €3.62 4.18 USD | €3.62 4.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€11.71 13.52 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.77 13.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.32 1.52 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.32 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€20.20 23.32 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.51 1.74 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.46 0.53 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€50.50 58.29 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €50.50 58.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.46 0.53 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China BlueChemical Ltd
H1Q.SG
DE
|
€0.23 0.27 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LTC Properties Inc
LTP.SG
DE
|
€31.98 36.92 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €31.98 36.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Versarien PLC
9RV.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||