Página de resultados 39 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pierer Mobility AG AT0000KTMI02.SG | $16.8 18.36 USD |
-4.55
|
$0 0 USD | $2.02K 2.21K USD | $11.4 12.46 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $49.74 54.37 USD |
-4.68
|
$0 0 USD | $373 407.74 USD | $49.74 54.37 USD | $52.27 57.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $35.2 38.48 USD |
-4.35
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $3.35 3.67 USD |
-7.71
|
$0 0 USD | $0 0 USD | $3.35 3.67 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.34 0.37 USD |
+0.3
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $5.7 6.23 USD |
-5
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $43.72 47.79 USD |
-5.06
|
$0 0 USD | $1.67K 1.83K USD | $43.3 47.33 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $9.16 10.01 USD |
-3.78
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.22 4.61 USD |
+4.88
|
$0 0 USD | $27.81K 30.4K USD | $4.05 4.43 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.05 0.05 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.13 0.14 USD |
-2.29
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $116 126.8 USD |
-2.52
|
$0 0 USD | $3.63K 3.97K USD | $116 126.8 USD | $119.6 130.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $15.94 17.42 USD |
-9.74
|
$0 0 USD | $150 163.97 USD | $15.43 16.87 USD | $16.17 17.68 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $19.8 21.64 USD |
-1
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $11.83 12.93 USD |
-6.85
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.83 6.38 USD |
-3.41
|
$0 0 USD | $0 0 USD | $5.83 6.38 USD | $5.83 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $17.6 19.24 USD |
0
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $96.5 105.49 USD |
+1.58
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $9.7 10.6 USD |
-3
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $88.38 96.61 USD |
-5.31
|
$0 0 USD | $0 0 USD | $88.06 96.26 USD | $92.74 101.38 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $30.76 33.62 USD |
-12.89
|
$0 0 USD | $15.35K 16.78K USD | $29.97 32.76 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.9 10.82 USD |
+3.12
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $494.4 540.45 USD |
-5.61
|
$0 0 USD | $0 0 USD | $494.4 540.45 USD | $519.2 567.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
-20
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.58 7.19 USD |
-3.28
|
$0 0 USD | $600 655.88 USD | $6.25 6.84 USD | $6.7 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.27 0.29 USD |
-5.46
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $123 134.46 USD |
-0.81
|
$0 0 USD | $0 0 USD | $121 132.27 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $19.5 21.32 USD |
-12.16
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.18 2.39 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.18 2.39 USD | $2.23 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $20.72 22.65 USD |
-4.69
|
$0 0 USD | $0 0 USD | $20.72 22.65 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $37.8 41.32 USD |
-11.27
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.68 0.74 USD |
+2.26
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $7.15 7.82 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.16 0.18 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $202 220.81 USD |
-6.26
|
$0 0 USD | $2 2.19 USD | $197.1 215.46 USD | $213.1 232.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $13.44 14.69 USD |
-6.28
|
$0 0 USD | $0 0 USD | $13.44 14.69 USD | $14.03 15.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.05 7.71 USD |
-4.73
|
$0 0 USD | $4K 4.37K USD | $7.05 7.71 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $16.16 17.66 USD |
-11.63
|
$0 0 USD | $0 0 USD | $16.16 17.66 USD | $16.16 17.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $7.1 7.76 USD |
-3.4
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $45.8 50.07 USD |
-5.37
|
$0 0 USD | $250 273.28 USD | $44 48.1 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $0.05 0.06 USD |
-11.27
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $36.2 39.57 USD |
-7.65
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $70 76.52 USD |
-5.02
|
$0 0 USD | $32 34.98 USD | $70 76.52 USD | $73.9 80.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $115.72 126.5 USD |
-8.97
|
$0 0 USD | $844 922.61 USD | $115.72 126.5 USD | $125.8 137.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $49.14 53.72 USD |
-9.07
|
$0 0 USD | $0 0 USD | $47.94 52.4 USD | $49.41 54.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $66.54 72.74 USD |
-3.87
|
$0 0 USD | $15 16.4 USD | $66.54 72.74 USD | $68.66 75.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.13 0.14 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.3 1.42 USD |
-6.88
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.4 2.62 USD |
+5.73
|
$0 0 USD | $200 218.63 USD | $2.16 2.36 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.1799 0.19 USD |
-1.12
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $173.7 189.88 USD |
-6.31
|
$0 0 USD | $913 998.03 USD | $173.7 189.88 USD | $183.8 200.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $23.6 25.8 USD |
-5.6
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $57.15 62.47 USD |
-9.3
|
$0 0 USD | $100 109.31 USD | $57.15 62.47 USD | $60.35 65.97 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.08 0.09 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $9.38 10.25 USD |
-9.2
|
$0 0 USD | $0 0 USD | $9.3 10.16 USD | $9.74 10.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $10.9 11.92 USD |
-20.44
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $14.71 16.08 USD |
-6.63
|
$0 0 USD | $1.25K 1.37K USD | $14.4 15.74 USD | $15.83 17.31 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $64.5 70.51 USD |
-3.01
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $15.3 16.72 USD |
+1.32
|
$0 0 USD | $490 535.64 USD | $15.1 16.51 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.79 0.86 USD |
-2.47
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $4.9 5.35 USD |
-1.21
|
$0 0 USD | $0 0 USD | $4.89 5.34 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $35 38.26 USD |
-2.78
|
$0 0 USD | $0 0 USD | $34.96 38.22 USD | $35.92 39.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $46.6 50.94 USD |
-10.38
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $83 90.73 USD |
-3.49
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $15.2 16.62 USD |
-6.75
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $93.25 101.93 USD |
-4.8
|
$0 0 USD | $0 0 USD | $93.05 101.72 USD | $97 106.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $47.8 52.25 USD |
-3.63
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco BBVA Argentina SA BDPA.SG | $4.9 5.36 USD |
-15.52
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.6 2.84 USD |
-9.72
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $70.22 76.76 USD |
-5.03
|
$0 0 USD | $0 0 USD | $70.22 76.76 USD | $73.06 79.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $2.53 2.77 USD |
-5.77
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $20.55 22.46 USD |
-5.3
|
$0 0 USD | $8.74K 9.55K USD | $19.44 21.25 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $239.9 262.24 USD |
+8.85
|
$0 0 USD | $33 36.07 USD | $216.4 236.55 USD | $239.9 262.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $10.37 11.34 USD |
+1.92
|
$0 0 USD | $0 0 USD | $10.37 11.34 USD | $10.37 11.34 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||