Página de resultados 39 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyota Motor Corp TOM.SG | €17.06 18.64 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €17.06 18.64 USD | €17.06 18.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €1.02 1.11 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.SG | €6.08 6.65 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €6.08 6.65 USD | €6.08 6.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.SG | €291.30 318.43 USD |
+0.57
|
€0.00 0 USD | €47.00 51.38 USD | €288.40 315.26 USD | €291.30 318.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €119.00 130.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €119.00 130.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CT Automotive Group PLC X7X.SG | €0.33 0.36 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.SG | €3.48 3.8 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €3.48 3.8 USD | €3.54 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.SG | €2.98 3.26 USD |
+13.74
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.SG | €20.84 22.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €89.50 97.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €10.23 11.18 USD |
+4.57
|
€0.00 0 USD | €362.00 395.71 USD | €9.78 10.69 USD | €10.28 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.46 0.51 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.51 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.20 0.22 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Admiral Group PLC FLN.SG | €35.72 39.05 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €35.28 38.57 USD | €35.72 39.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €91.36 99.87 USD |
+1.2
|
€0.00 0 USD | €15.00 16.4 USD | €90.89 99.36 USD | €91.39 99.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €185.80 203.1 USD |
+4.5
|
€0.00 0 USD | €90.00 98.38 USD | €178.60 195.23 USD | €186.40 203.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.02 2.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €67.20 73.46 USD |
-0.15
|
€0.00 0 USD | €250.00 273.28 USD | €66.51 72.7 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €1.79 1.96 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €1.79 1.96 USD | €1.79 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €96.62 105.62 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €96.62 105.62 USD | €97.58 106.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.28 1.4 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €12.70 13.88 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €24.08 26.32 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.08 26.32 USD | €24.08 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €1.69 1.85 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €4.38 4.79 USD |
+10.05
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €292.10 319.3 USD |
+1.41
|
€0.00 0 USD | €30.00 32.79 USD | €289.25 316.19 USD | €292.10 319.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €12.85 14.05 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.05 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €84.50 92.37 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €84.50 92.37 USD | €86.00 94.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €8.47 9.26 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €8.47 9.26 USD | €8.47 9.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.18 2.38 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €2.02 2.2 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.2 USD | €2.02 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wipro Ltd WIOA.SG | €2.32 2.54 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.32 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €1.20 1.31 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.91 0.99 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €8.55 9.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.31 USD | €8.61 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.SG | €353.00 385.88 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €353.00 385.88 USD | €356.50 389.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.12 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €1.31 1.43 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €3.71 4.05 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.05 USD | €3.71 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.SG | €18.12 19.81 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €17.82 19.48 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alkane Resources Ltd AK7.SG | €0.57 0.62 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.SG | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €54.00 59.03 USD | €28.55 31.21 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cemex SAB de CV CEXA.SG | €9.25 10.11 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Health Care Ltd RMY.SG | €20.80 22.74 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.SG | €119.75 130.9 USD |
-0.42
|
€0.00 0 USD | €73.00 79.8 USD | €118.85 129.92 USD | €119.85 131.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Drax Group PLC D9F2.SG | €8.78 9.6 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €8.53 9.32 USD | €8.78 9.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flex Ltd FXI.SG | €50.05 54.71 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €50.05 54.71 USD | €50.05 54.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Nova Scotia BKN.SG | €60.40 66.03 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.12 65.72 USD | €60.40 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Getinge AB GTN.SG | €19.10 20.87 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €19.10 20.87 USD | €19.10 20.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galp Energia SGPS SA GZ5.SG | €17.21 18.81 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €17.21 18.81 USD | €17.21 18.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TISCO Financial Group PCL 47T.SG | €2.78 3.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cormedix Inc 19KA.SG | €8.80 9.62 USD |
+1.73
|
€0.00 0 USD | €750.00 819.85 USD | €8.70 9.51 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xcel Energy Inc NRN.SG | €66.93 73.16 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €66.93 73.16 USD | €66.93 73.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yext Inc 0YE.SG | €7.43 8.12 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.12 USD | €7.43 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FormFactor Inc FMF.SG | €48.40 52.91 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €48.40 52.91 USD | €48.80 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edenred SA QSV.SG | €18.53 20.25 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €18.24 19.93 USD | €18.62 20.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lindsay Corp LMF.SG | €101.20 110.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.20 110.63 USD | €101.20 110.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameriprise Financial Inc A4S.SG | €402.20 439.66 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €402.20 439.66 USD | €402.20 439.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.SG | €7.00 7.65 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.SG | €0.48 0.52 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cooper-Standard Holdings Inc C31.SG | €26.00 28.42 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quadient SA NEQ.SG | €15.18 16.59 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €14.60 15.96 USD | €15.18 16.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.SG | €34.82 38.06 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €34.42 37.63 USD | €34.82 38.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KWS SAAT SE & Co KGaA KWS.SG | €67.10 73.35 USD |
-0.07
|
€0.00 0 USD | €100.00 109.31 USD | €66.60 72.8 USD | €67.70 74.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Davide Campari-Milano N.V. NL0015435975.SG | €5.79 6.33 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €5.77 6.3 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KeyCorp KEY.SG | €15.94 17.42 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €15.94 17.42 USD | €15.94 17.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Oil PCL LQZ1.SG | €0.92 1.01 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Graincorp Ltd G3C.SG | €4.58 5 USD |
+9.97
|
€0.00 0 USD | €0.00 0 USD | €4.58 5 USD | €4.58 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belmont Resources Inc L3L2.SG | €0.02 0.02 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Box Inc 3BX.SG | €27.43 29.98 USD |
+12.14
|
€0.00 0 USD | €0.00 0 USD | €27.43 29.98 USD | €27.43 29.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pulse Biosciences Inc 6L8.SG | €11.30 12.35 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainfreight Ltd NK7.SG | €31.80 34.76 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.SG | €11.45 12.51 USD |
+6.56
|
€0.00 0 USD | €0.00 0 USD | €11.45 12.51 USD | €11.45 12.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntsman Corp HTR.SG | €8.75 9.56 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €8.75 9.56 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CK Infrastructure Holdings Ltd CHH.SG | €5.96 6.51 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.51 USD | €5.96 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Communications Co Ltd C4C.SG | €0.77 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.SG | €76.37 83.48 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €76.37 83.48 USD | €76.37 83.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savannah Energy PLC 9SP.SG | €0.06 0.06 USD |
+8.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elior Group SA 21E.SG | €2.58 2.82 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.81 USD | €2.59 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UNIQA Insurance Group AG UN9.SG | €14.52 15.87 USD |
-0.68
|
€0.00 0 USD | €28.00 30.61 USD | €14.52 15.87 USD | €14.64 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| B&G Foods Inc DHR.SG | €3.86 4.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Duke Energy Corp D2MN.SG | €101.56 111.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €101.56 111.02 USD | €101.56 111.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NovoCure Ltd 038.SG | €9.83 10.75 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €9.83 10.75 USD | €9.99 10.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 4imprint Group PLC IMW.SG | €43.60 47.66 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.00 47 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TJX Companies Inc TJX.SG | €129.12 141.15 USD |
+0.45
|
€0.00 0 USD | €10.00 10.93 USD | €129.12 141.15 USD | €129.26 141.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENCE Energia y Celulosa SA ENCA.SG | €2.34 2.56 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.55 USD | €2.34 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec PLC IVKA.SG | €5.95 6.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PZ Cussons PLC 1ZQ.SG | €0.83 0.91 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||