$3.54T
Сapitalización del mercado total
$137.11B
Volumen total
BTC 62.58%     ETH 9.45%
Predominio

Página 39 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LRC.SG $114.4 125.05 USD
+0.48
$0 0 USD $0 0 USD $113.2 123.74 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
KION GROUP AG  KGX.SG $54.75 59.85 USD
+3.2
$0 0 USD $8.38K 9.16K USD $52.85 57.77 USD $55.05 60.18 USD $0 0 USD 0 $0 0 USD
AFC Ajax NV  AJXA.SG $9.62 10.52 USD
-0.21
$0 0 USD $0 0 USD $9.62 10.52 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Roper Technologies Inc  ROP.SG $466.6 510.06 USD
-2.06
$0 0 USD $8 8.75 USD $466.6 510.06 USD $473.7 517.82 USD $0 0 USD 0 $0 0 USD
Anglesey Mining PLC  4A0.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
PT Citra Marga Nusaphala Persada Tbk  J7K.SG $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Teladoc Health Inc  4LL.SG $7.63 8.34 USD
+1.15
$0 0 USD $600 655.88 USD $7.63 8.34 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Janus Henderson Group PLC  HDJ.SG $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Afarak Group Oyj  V5W.SG $0.28 0.3 USD
+7.42
$0 0 USD $0 0 USD $0.25 0.28 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Brinker International Inc  BKJ.SG $142 155.23 USD
-2.07
$0 0 USD $0 0 USD $142 155.23 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
Veritex Holdings Inc  47Y.SG $23.4 25.58 USD
0
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.SG $2.67 2.92 USD
+3.33
$0 0 USD $0 0 USD $2.62 2.86 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Warehouses De Pauw S.C.A.  BE0974349814.SG $20.46 22.37 USD
+0.79
$0 0 USD $0 0 USD $20.38 22.28 USD $20.46 22.37 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.SG $41.2 45.04 USD
-0.48
$0 0 USD $0 0 USD $41.2 45.04 USD $41.2 45.04 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.SG $0.7099 0.78 USD
-1.39
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
PT Bumi Resources Minerals Tbk  BUR.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.SG $7.2 7.87 USD
+2.86
$0 0 USD $0 0 USD $7 7.65 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
NHOA  8XE.SG $1.06 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mewah International Inc  MWX.SG $0.16 0.17 USD
0
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zebra Technologies Corp  ZT1A.SG $271.2 296.46 USD
-0.84
$0 0 USD $0 0 USD $271.2 296.46 USD $271.2 296.46 USD $0 0 USD 0 $0 0 USD
Amkor Technology Inc  AMK.SG $18.44 20.16 USD
-1.63
$0 0 USD $0 0 USD $18.44 20.16 USD $18.44 20.16 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.SG $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7 7.65 USD $0 0 USD 0 $0 0 USD
Gap Inc  GAP.SG $19.11 20.89 USD
-0.64
$0 0 USD $0 0 USD $19.11 20.89 USD $19.11 20.89 USD $0 0 USD 0 $0 0 USD
Neogen Corp  NG2.SG $4.64 5.07 USD
+0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Kaiser Aluminum Corp  KLU1.SG $73.5 80.35 USD
-0.68
$0 0 USD $0 0 USD $73.5 80.35 USD $73.5 80.35 USD $0 0 USD 0 $0 0 USD
Superior Drilling Products Inc  SDW.SG $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Burcon NutraScience Corp  BNE.SG $1.63 1.78 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.SG $45.4 49.63 USD
+0.44
$0 0 USD $0 0 USD $45 49.19 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
Amadeus Fire AG  AAD.SG $78.6 85.92 USD
+0.51
$0 0 USD $170 185.83 USD $78.2 85.48 USD $79.1 86.47 USD $0 0 USD 0 $0 0 USD
Liberty Global PLC  1LGC.SG $15.3 16.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.SG $135.06 147.64 USD
+1.56
$0 0 USD $155 169.44 USD $132.4 144.73 USD $135.06 147.64 USD $0 0 USD 0 $0 0 USD
Hasbro Inc  HAS.SG $64.92 70.97 USD
-0.18
$0 0 USD $0 0 USD $64.92 70.97 USD $64.92 70.97 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.SG $72.01 78.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc  IFF.SG $64.9 70.94 USD
-0.49
$0 0 USD $0 0 USD $64.9 70.94 USD $64.9 70.94 USD $0 0 USD 0 $0 0 USD
WestRock Co  1WR.SG $46.84 51.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd  QU4B.SG $0.1199 0.13 USD
-0.83
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
ArcticZymes Technologies ASA  B4V.SG $1.34 1.46 USD
-1.11
$0 0 USD $0 0 USD $1.34 1.46 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Voltabox AG  VBX.SG $2.88 3.15 USD
+1.77
$0 0 USD $0 0 USD $2.82 3.08 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Computer And Technologies Holdings Ltd  CVB.SG $0.16 0.17 USD
-1.9
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Vela Technologies PLC  IBNN.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Isoray Inc  AAJ.SG $11.1 12.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cintas Corp  CIT.SG $184.55 201.74 USD
+0.05
$0 0 USD $32 34.98 USD $183.2 200.26 USD $184.55 201.74 USD $0 0 USD 0 $0 0 USD
Spectris PLC  FA9.SG $45.8 50.07 USD
+1.33
$0 0 USD $80 87.45 USD $45.2 49.41 USD $46 50.28 USD $0 0 USD 0 $0 0 USD
Tapestry Inc  COY.SG $80.61 88.12 USD
+0.06
$0 0 USD $42 45.91 USD $80.61 88.12 USD $80.61 88.12 USD $0 0 USD 0 $0 0 USD
China Communications Construction Co Ltd  CYY.SG $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Talisman Mining Ltd  RJA.SG $0.05999 0.07 USD
-17.42
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Energean PLC  1YE.SG $10.49 11.47 USD
-3.94
$0 0 USD $0 0 USD $10.49 11.47 USD $10.84 11.85 USD $0 0 USD 0 $0 0 USD
Delek US Holdings Inc  DEH.SG $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Carnival Corp  CVC1.SG $24.85 27.16 USD
+1.39
$0 0 USD $400 437.25 USD $24.43 26.71 USD $24.89 27.21 USD $0 0 USD 0 $0 0 USD
National Health Investors Inc  WX6.SG $59.5 65.04 USD
0
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
FORTEC Elektronik AG  FEV.SG $14.85 16.23 USD
+1.37
$0 0 USD $0 0 USD $14.6 15.96 USD $14.85 16.23 USD $0 0 USD 0 $0 0 USD
Sernova Corp  PSH.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ptt PCL  PTOG.SG $0.75 0.82 USD
0
$0 0 USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $0 0 USD 0 $0 0 USD
Dalata Hotel Group PLC  DHG.SG $5.78 6.32 USD
-0.34
$0 0 USD $0 0 USD $5.74 6.27 USD $5.79 6.33 USD $0 0 USD 0 $0 0 USD
ePlay Digital Inc  2NY2.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
National Instruments Corp  NI1.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
IMAX China Holding Inc  IMK.SG $0.88 0.96 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Softing AG  SYT.SG $3.3 3.61 USD
+0.61
$0 0 USD $0 0 USD $3.2 3.5 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.SG $26.62 29.1 USD
+1.22
$0 0 USD $0 0 USD $26.56 29.03 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Triumph Bancorp Inc  2THA.SG $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Arlington Asset Investment Corp  FRM2.SG $4.36 4.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Pinnacle West Capital Corp  PWC.SG $76 83.08 USD
-0.65
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
Underwood Capital Ltd.  2P9.SG $0.02 0.02 USD
+6.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Keller Group PLC  01K.SG $16.1 17.6 USD
+2.55
$0 0 USD $0 0 USD $15.7 17.16 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Brunello Cucinelli SpA  8BU.SG $107.35 117.35 USD
+0.85
$0 0 USD $75 81.99 USD $106.85 116.8 USD $107.45 117.46 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW2.SG $41.4 45.26 USD
0
$0 0 USD $0 0 USD $41 44.82 USD $41.8 45.69 USD $0 0 USD 0 $0 0 USD
Trican Well Service Ltd  TWZ.SG $3.54 3.87 USD
+1.14
$0 0 USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.SG $69.2 75.64 USD
-0.52
$0 0 USD $0 0 USD $69.2 75.64 USD $69.2 75.64 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.SG $3.43 3.75 USD
-2
$0 0 USD $0 0 USD $3.43 3.75 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Steico SE  ST5.SG $25.4 27.77 USD
+2.42
$0 0 USD $1.66K 1.81K USD $24.65 26.95 USD $25.5 27.87 USD $0 0 USD 0 $0 0 USD
WH Group Ltd  0WH.SG $0.79 0.86 USD
-0.63
$0 0 USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.SG $199.48 218.06 USD
-0.28
$0 0 USD $0 0 USD $199.48 218.06 USD $199.48 218.06 USD $0 0 USD 0 $0 0 USD
Verastem Inc  2VS.SG $3.3 3.61 USD
+7.84
$0 0 USD $0 0 USD $0.8599 0.94 USD $11.17 12.21 USD $0 0 USD 0 $0 0 USD
Castellum AB  TEX.SG $10.51 11.48 USD
+1.06
$0 0 USD $0 0 USD $10.39 11.36 USD $10.51 11.48 USD $0 0 USD 0 $0 0 USD
Next PLC  NXG.SG $142 155.23 USD
+2.16
$0 0 USD $0 0 USD $138 150.85 USD $142 155.23 USD $0 0 USD 0 $0 0 USD
AGNC Investment Corp  4OQ1.SG $8.02 8.76 USD
-0.62
$0 0 USD $0 0 USD $8.02 8.76 USD $8.02 8.76 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.SG $25 27.33 USD
-3.85
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.SG $0.11 0.12 USD
-1.72
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Legend Holdings Ltd  1PC.SG $0.9899 1.08 USD
+0.51
$0 0 USD $7.5K 8.2K USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.SG $3.02 3.3 USD
+1.1
$0 0 USD $90 98.38 USD $2.97 3.25 USD $3.02 3.3 USD $0 0 USD 0 $0 0 USD
NewOcean Energy Holdings Ltd  NE6.SG $0.0035 0.0038 USD
0
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
Minco Capital Corp  MI5.SG $0.02 0.03 USD
-11.32
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Abeo SA  4A8.SG $9.36 10.23 USD
0
$0 0 USD $0 0 USD $9.26 10.12 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
Bonterra Energy Corp  QNC1.SG $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.SG $0.45 0.49 USD
-1.33
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
DRDGold Ltd  DUBA.SG $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.SG $205.05 224.15 USD
-0.77
$0 0 USD $0 0 USD $205.05 224.15 USD $205.05 224.15 USD $0 0 USD 0 $0 0 USD
Eastman Kodak Co  KODN.SG $5.38 5.88 USD
-0.92
$0 0 USD $0 0 USD $5.38 5.88 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Audacia SA  2JA.SG $3.44 3.76 USD
+0.58
$0 0 USD $0 0 USD $3.42 3.74 USD $3.44 3.76 USD $0 0 USD 0 $0 0 USD
Defence Tech Holding SpA  65F.SG $3.73 4.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Komercni Banka AS  KONN.SG $42 45.91 USD
+1.25
$0 0 USD $0 0 USD $40.66 44.45 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Mandom Corp  MD9.SG $8.25 9.02 USD
-0.6
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.SG $12.67 13.85 USD
-2.72
$0 0 USD $0 0 USD $12.67 13.85 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
NuVista Energy Ltd  NVG.SG $8.65 9.46 USD
-0.57
$0 0 USD $0 0 USD $8.65 9.46 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Murphy Oil Corp  MUQ.SG $21.4 23.39 USD
-1.83
$0 0 USD $0 0 USD $21.4 23.39 USD $21.4 23.39 USD $0 0 USD 0 $0 0 USD
Metals X Ltd  FG5.SG $0.3099 0.34 USD
+0.16
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Domo Inc  1ON.SG $12.57 13.74 USD
-1.3
$0 0 USD $61 66.68 USD $12.57 13.74 USD $12.57 13.74 USD $0 0 USD 0 $0 0 USD
Integra Lifesciences Holdings Corp  IL3.SG $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí