結果ページ39 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.82 0.95 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€4.32 4.99 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.98 USD | €4.40 5.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.SG
DE
|
€9.14 10.55 USD |
0
|
€0.00 0 USD | €85.00 98.12 USD | €9.14 10.55 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€24.60 28.4 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€128.65 148.51 USD |
-0.19
|
€0.00 0 USD | €1.06K 1.23K USD | €127.50 147.18 USD | €129.30 149.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€8.61 9.93 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €8.56 9.88 USD | €8.77 10.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€132.52 152.97 USD |
+4.1
|
€0.00 0 USD | €60.00 69.26 USD | €130.12 150.2 USD | €135.26 156.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€75.01 86.59 USD |
-1.02
|
€0.00 0 USD | €108.00 124.67 USD | €74.65 86.17 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€17.63 20.35 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €17.34 20.01 USD | €17.77 20.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€18.31 21.14 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.07 USD | €18.67 21.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.35 8.49 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.49 USD | €7.63 8.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€71.50 82.53 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€3.61 4.17 USD |
+5.86
|
€0.00 0 USD | €0.00 0 USD | €3.39 3.91 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.25 0.28 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 3.46 | €0.07 0.08 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€123.80 142.91 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €121.05 139.73 USD | €127.80 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€67.40 77.8 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €66.28 76.51 USD | €68.44 79 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
|
Edenred SA
QSV.SG
DE
|
€22.33 25.78 USD |
+0.72
|
€0.00 0 USD | €4.46K 5.15K USD | €22.05 25.45 USD | €22.39 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€106.00 122.36 USD |
+3.92
|
€0.00 0 USD | €50.00 57.72 USD | €103.00 118.9 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esprit Holdings Ltd.
ESHB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€405.80 468.43 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €400.90 462.77 USD | €410.00 473.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.53 8.69 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €7.26 8.38 USD | €7.62 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.56 0.64 USD |
+3.15
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€24.62 28.42 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €24.62 28.42 USD | €25.66 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€11.98 13.83 USD |
-1.16
|
€0.00 0 USD | €641.00 739.93 USD | €11.90 13.74 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€27.42 31.65 USD |
+0.37
|
€0.00 0 USD | €819.00 945.4 USD | €26.92 31.07 USD | €27.78 32.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€66.20 76.42 USD |
-0.45
|
€0.00 0 USD | €50.00 57.72 USD | €66.10 76.3 USD | €66.60 76.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€5.45 6.3 USD |
+1.07
|
€0.00 0 USD | €30.00 34.63 USD | €5.40 6.23 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€20.34 23.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €20.03 23.12 USD | €20.49 23.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.14 1.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€3.00 3.46 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€22.40 25.86 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €21.63 24.97 USD | €22.79 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€22.60 26.09 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€29.40 33.94 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.40 33.94 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€14.88 17.18 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €14.78 17.07 USD | €14.98 17.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€9.92 11.45 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €9.81 11.33 USD | €10.14 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€6.56 7.58 USD |
+1.99
|
€0.00 0 USD | €1.00K 1.15K USD | €6.48 7.48 USD | €6.73 7.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.77 0.89 USD |
-3.89
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€105.50 121.78 USD |
-0.47
|
€0.00 0 USD | €1.00 1.15 USD | €104.50 120.63 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€17.34 20.02 USD |
-0.12
|
€0.00 0 USD | €800.00 923.47 USD | €17.10 19.74 USD | €17.42 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.46 3.99 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.49 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€111.20 128.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €109.35 126.23 USD | €111.30 128.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€12.98 14.98 USD |
+4.68
|
€0.00 0 USD | €0.00 0 USD | €12.23 14.12 USD | €13.26 15.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€42.40 48.94 USD |
+1.44
|
€0.00 0 USD | €140.00 161.61 USD | €41.60 48.02 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€145.50 167.96 USD |
+0.69
|
€0.00 0 USD | €8.00 9.23 USD | €144.00 166.22 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.27 2.62 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.20 8.31 USD |
-2.7
|
€0.00 0 USD | €40.00 46.17 USD | €7.20 8.31 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€135.00 155.84 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€84.50 97.54 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€20.76 23.96 USD |
-1.89
|
€0.00 0 USD | €8.39K 9.69K USD | €20.76 23.96 USD | €21.33 24.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Woodmark Corp
AHQ.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€81.36 93.92 USD |
+2.62
|
€0.00 0 USD | €0.00 0 USD | €79.30 91.54 USD | €81.92 94.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.78 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€38.24 44.14 USD |
+3.11
|
€0.00 0 USD | €7.04K 8.13K USD | €37.56 43.36 USD | €38.38 44.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€15.50 17.89 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.49 0.57 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
AYH.SG
DE
|
€0.18 0.21 USD |
-3.38
|
€0.00 0 USD | €4.34K 5K USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€15.50 17.89 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.92 32.23 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.64 31.91 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€95.04 109.71 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €91.74 105.9 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€8.43 9.73 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €8.41 9.7 USD | €8.52 9.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€115.20 132.98 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €111.25 128.42 USD | €117.65 135.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€65.92 76.09 USD |
+3.65
|
€0.00 0 USD | €2.59K 2.99K USD | €63.98 73.85 USD | €66.28 76.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€15.40 17.78 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€9.10 10.5 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €1.00K 1.15K USD | €22.60 26.09 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.03 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.05 27.76 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €23.90 27.59 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€512.40 591.48 USD |
+3.26
|
€0.00 0 USD | €0.00 0 USD | €503.20 580.86 USD | €517.80 597.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€39.03 45.05 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €37.82 43.66 USD | €39.55 45.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€46.64 53.84 USD |
+3.28
|
€0.00 0 USD | €199.00 229.71 USD | €44.90 51.83 USD | €46.64 53.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.12 0.14 USD |
-9.3
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.73 2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.95 3.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€31.60 36.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €31.10 35.9 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€17.94 20.71 USD |
-1.21
|
€0.00 0 USD | €600.00 692.6 USD | €17.92 20.69 USD | €18.28 21.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€6.86 7.92 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.86 7.92 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€3.48 4.02 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€10.14 11.7 USD |
-3.43
|
€0.00 0 USD | €72.00 83.11 USD | €10.12 11.68 USD | €10.52 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.28 1.48 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.56 1.8 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.50 0.58 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€47.60 54.95 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €47.40 54.72 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sri Trang Agro-Industry PLC
YTAA.SG
DE
|
€0.45 0.52 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||