Страница результатов 39 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (8)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klassik Radio AG
KA8.SG
DE
|
€2.94 3.39 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.79 0.92 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€4.26 4.91 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €4.25 4.91 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bertrandt AG
BDT.SG
DE
|
€9.48 10.94 USD |
+1.72
|
€0.00 0 USD | €100.00 115.43 USD | €9.08 10.48 USD | €9.48 10.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.SG
DE
|
€14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cemex SAB de CV
CEXA.SG
DE
|
€10.60 12.24 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramsay Health Care Ltd
RMY.SG
DE
|
€26.00 30.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.SG
DE
|
€125.50 144.87 USD |
-0.48
|
€0.00 0 USD | €430.00 496.36 USD | €125.05 144.35 USD | €126.20 145.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Drax Group PLC
D9F2.SG
DE
|
€8.86 10.22 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.15 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex Ltd
FXI.SG
DE
|
€118.32 136.58 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €118.32 136.58 USD | €119.54 137.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Nova Scotia
BKN.SG
DE
|
€75.88 87.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.67 87.35 USD | €76.02 87.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Getinge AB
GTN.SG
DE
|
€18.78 21.68 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €18.56 21.42 USD | €18.79 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galp Energia SGPS SA
GZ5.SG
DE
|
€18.99 21.92 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €18.69 21.57 USD | €19.03 21.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TISCO Financial Group PCL
47T.SG
DE
|
€3.12 3.6 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cormedix Inc
19KA.SG
DE
|
€7.52 8.68 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €7.43 8.58 USD | €7.52 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xcel Energy Inc
NRN.SG
DE
|
€70.00 80.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yext Inc
0YE.SG
DE
|
€4.31 4.98 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.31 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highland Copper Co Inc
C3H1.SG
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Television Broadcasts Ltd
TBCN.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 3.18 | €0.07 0.08 USD | ||
|
FormFactor Inc
FMF.SG
DE
|
€101.35 116.99 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €101.05 116.65 USD | €101.35 116.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.SG
DE
|
€72.38 83.55 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €72.22 83.37 USD | €72.38 83.55 USD | €0.00 0 USD | 0 | -€1.12 -1.2 USD | ||
|
Edenred SA
QSV.SG
DE
|
€23.39 27 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €23.39 27 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esprit Holdings Ltd.
ESHB.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.SG
DE
|
€443.10 511.49 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €442.20 510.45 USD | €443.10 511.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Land Securities Group PLC
LSU2.SG
DE
|
€7.77 8.97 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.8 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TerrAscend Corp
TED.SG
DE
|
€0.51 0.59 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cooper-Standard Holdings Inc
C31.SG
DE
|
€24.38 28.14 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quadient SA
NEQ.SG
DE
|
€12.04 13.9 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €12.04 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.SG
DE
|
€28.70 33.13 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €28.24 32.6 USD | €28.92 33.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.SG
DE
|
€71.30 82.3 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €70.30 81.15 USD | €71.30 82.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Davide Campari-Milano N.V.
NL0015435975.SG
DE
|
€5.64 6.52 USD |
+3.18
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.64 6.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KeyCorp
KEY.SG
DE
|
€20.42 23.57 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thai Oil PCL
LQZ1.SG
DE
|
€1.34 1.55 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Graincorp Ltd
G3C.SG
DE
|
€2.90 3.35 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.32 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belmont Resources Inc
L3L2.SG
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Box Inc
3BX.SG
DE
|
€24.65 28.45 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pulse Biosciences Inc
6L8.SG
DE
|
€24.80 28.63 USD |
-3.13
|
€0.00 0 USD | €570.00 657.97 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainfreight Ltd
NK7.SG
DE
|
€31.40 36.25 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenyard
2P1.SG
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nidec Corp
NIB.SG
DE
|
€14.20 16.39 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €14.19 16.38 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.SG
DE
|
€9.14 10.56 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €9.12 10.52 USD | €9.14 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CK Infrastructure Holdings Ltd
CHH.SG
DE
|
€6.44 7.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.43 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Communications Co Ltd
C4C.SG
DE
|
€0.72 0.83 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crocs Inc
C7N.SG
DE
|
€109.00 125.82 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €109.50 126.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Savannah Energy PLC
9SP.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UNIQA Insurance Group AG
UN9.SG
DE
|
€18.26 21.08 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €18.12 20.92 USD | €18.36 21.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&G Foods Inc
DHR.SG
DE
|
€3.44 3.97 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gol Intelligent Airlines Inc
GOQN.SG
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duke Energy Corp
D2MN.SG
DE
|
€110.30 127.32 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €110.25 127.27 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NovoCure Ltd
038.SG
DE
|
€14.93 17.23 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €14.97 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
4imprint Group PLC
IMW.SG
DE
|
€43.80 50.56 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TJX Companies Inc
TJX.SG
DE
|
€132.50 152.95 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENCE Energia y Celulosa SA
ENCA.SG
DE
|
€2.36 2.72 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investec PLC
IVKA.SG
DE
|
€7.20 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.25 8.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PZ Cussons PLC
1ZQ.SG
DE
|
€1.24 1.43 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novartis AG
NOTA.SG
DE
|
€136.00 156.99 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Motion Technologies Inc
HWY.SG
DE
|
€76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BAE Systems PLC
BSP.SG
DE
|
€23.86 27.54 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €23.49 27.12 USD | €23.89 27.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Woodmark Corp
AHQ.SG
DE
|
€37.40 43.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IMCD NV
INX.SG
DE
|
€85.28 98.44 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €84.32 97.33 USD | €85.48 98.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emova Group SA
2JV1.SG
DE
|
€0.73 0.84 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ACP Energy PLC
DU5.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOW Inc
11N.SG
DE
|
€11.20 12.93 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus N.V.
NL0013654783.SG
DE
|
€38.80 44.79 USD |
+1.92
|
€0.00 0 USD | €740.00 854.21 USD | €38.61 44.56 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seibu Holdings Inc
0H9.SG
DE
|
€19.20 22.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charoen Pokphand Foods PCL
CPOF.SG
DE
|
€0.57 0.65 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archos S.A.
AYH.SG
DE
|
€0.21 0.24 USD |
+9.94
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shoprite Holdings Ltd
HY7A.SG
DE
|
€14.80 17.08 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holmen AB
HL9C.SG
DE
|
€27.48 31.72 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €27.06 31.24 USD | €27.48 31.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Science Applications International Corp
85S.SG
DE
|
€98.56 113.77 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €98.24 113.4 USD | €98.86 114.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.SG
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emperor Entertainment Hotel Ltd
EM7A.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allfunds Group Ltd.
GB00BNTJ3546.SG
DE
|
€8.67 10.01 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.82 USD | €8.68 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manhattan Associates Inc
MHT.SG
DE
|
€133.45 154.05 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €132.20 152.6 USD | €133.45 154.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pernod Ricard SA
PER.SG
DE
|
€65.20 75.26 USD |
+4.73
|
€0.00 0 USD | €0.00 0 USD | €62.26 71.87 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Service Point Solutions, S.A.
GPPB.SG
DE
|
€0.46 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.46 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Wolverine World Wide Inc
WW4.SG
DE
|
€14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyobo Co Ltd
TO7.SG
DE
|
€9.70 11.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Progress-Werk Oberkirch AG
PWO.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bulletin Resources Ltd
7BR.SG
DE
|
€0.02 0.03 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival PLC
POH3.SG
DE
|
€22.00 25.4 USD |
0
|
€0.00 0 USD | €1.20K 1.39K USD | €21.40 24.7 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fagron SA
4A5.SG
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carpenter Technology Corp
XTY.SG
DE
|
€542.40 626.11 USD |
-0.11
|
€0.00 0 USD | €5.00 5.77 USD | €538.60 621.72 USD | €546.60 630.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alarm.com Holdings Inc
3RL.SG
DE
|
€42.92 49.54 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €42.83 49.44 USD | €43.22 49.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GEK Terna Holding Real Estate Construction SA
1GT.SG
DE
|
€46.64 53.84 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €46.60 53.79 USD | €47.48 54.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Ltd
RLU.SG
DE
|
€0.14 0.16 USD |
+9.6
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Financial Software Holdings PLC
A9F.SG
DE
|
€1.86 2.15 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Permanent TSB Group Holdings PLC
IL0A.SG
DE
|
€2.87 3.31 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €2.83 3.27 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | -€0.84 -0.9 USD | ||
|
Zurich Insurance Group AG
ZFI1.SG
DE
|
€33.10 38.21 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €32.50 37.52 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche EuroShop AG
DEQ.SG
DE
|
€18.22 21.03 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €17.94 20.71 USD | €18.44 21.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC Securities Co Ltd
CI9.SG
DE
|
€3.04 3.51 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quest Holdings S.A.
9IVA.SG
DE
|
€7.10 8.2 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €7.13 8.23 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
LG Display Co Ltd
LGA.SG
DE
|
€3.12 3.6 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.6 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fugro N.V.
NL00150003E1.SG
DE
|
€9.36 10.8 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €9.36 10.8 USD | €9.42 10.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audax Renovables SA
54F.SG
DE
|
€1.24 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.24 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
transcosmos inc
TSQ.SG
DE
|
€19.30 22.28 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €19.30 22.28 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital & Counties Properties PLC
C20.SG
DE
|
€1.64 1.89 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CH. Karnchang PCL
NYVC.SG
DE
|
€0.49 0.57 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNN1.SG
DE
|
€51.00 58.87 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.50 59.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||