Страница результатов 39 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corp IBM.SG | €272.70 298.1 USD |
+0.57
|
€0.00 0 USD | €175.00 191.3 USD | €271.15 296.4 USD | €277.05 302.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurofins Scientific S.E. FR0014000MR3.SG | €59.00 64.49 USD |
+0.65
|
€0.00 0 USD | €100.00 109.31 USD | €58.68 64.15 USD | €59.14 64.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bumitama Agri Ltd 2BU.SG | €0.98 1.07 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GF Securities Co Ltd 9GF.SG | €2.14 2.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shimao Group Holdings Ltd QHI.SG | €0.03 0.03 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Orion Oyj OFK.SG | €59.10 64.6 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €59.10 64.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altius Minerals Corp VTM.SG | €24.35 26.62 USD |
+1.88
|
€0.00 0 USD | €200.00 218.63 USD | €23.90 26.13 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pharos Energy PLC OCS1.SG | €0.22 0.24 USD |
-1.79
|
€0.00 0 USD | €16.00K 17.49K USD | €0.21 0.23 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOM.SG | €17.84 19.5 USD |
+0.87
|
€0.00 0 USD | €150.00 163.97 USD | €17.65 19.29 USD | €17.84 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maternus-Kliniken AG MAK.SG | €1.09 1.19 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Travelzoo TXM1.SG | €6.42 7.02 USD |
-1.08
|
€0.00 0 USD | €100.00 109.31 USD | €6.42 7.02 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sherwin-Williams Co SJ3.SG | €298.00 325.75 USD |
+0.39
|
€0.00 0 USD | €37.00 40.45 USD | €296.80 324.44 USD | €300.15 328.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vail Resorts Inc VAI.SG | €127.00 138.83 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €128.00 139.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CT Automotive Group PLC X7X.SG | €0.34 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UmweltBank AG UBK.SG | €3.83 4.19 USD |
+2.13
|
€0.00 0 USD | €100.00 109.31 USD | €3.72 4.07 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smart Sand Inc 1SD.SG | €1.99 2.18 USD |
+11.8
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MAG Silver Corp MQ8.SG | €20.84 22.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nevada Zinc Corp 6GX.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wide Open Agriculture Ltd 2WO.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Camden Property Trust CAL.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.50 96.74 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stellantis N.V. NL00150001Q9.SG | €9.18 10.04 USD |
-0.84
|
€0.00 0 USD | €900.00 983.82 USD | €9.18 10.04 USD | €9.45 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.51 0.55 USD |
0
|
€0.00 0 USD | €6.00K 6.56K USD | €0.50 0.54 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iomart Group PLC LYU.SG | €0.29 0.32 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Admiral Group PLC FLN.SG | €36.34 39.72 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €36.24 39.62 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Smurfit Kappa Group PLC SK3.SG | €41.64 45.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 45.52 USD | €41.64 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kimberly-Clark Corp KMY.SG | €89.81 98.17 USD |
+1.13
|
€0.00 0 USD | €70.00 76.52 USD | €89.09 97.39 USD | €90.14 98.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MBB SE MBB.SG | €189.00 206.6 USD |
-1.66
|
€0.00 0 USD | €50.00 54.66 USD | €186.40 203.76 USD | €193.00 210.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hino Motors Ltd HMO.SG | €2.16 2.36 USD |
-4.42
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tencent Holdings Ltd NNND.SG | €72.03 78.74 USD |
+0.03
|
€0.00 0 USD | €215.00 235.02 USD | €72.03 78.74 USD | €72.94 79.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imdex Ltd IDG.SG | €1.99 2.18 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.16 USD | €1.99 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Builders FirstSource Inc B1F.SG | €91.12 99.61 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €91.12 99.61 USD | €91.72 100.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nufarm Ltd NUF.SG | €1.22 1.33 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vishay Intertechnology Inc VHY.SG | €12.24 13.37 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.22 13.36 USD | €12.24 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AAK AB 6AA0.SG | €24.90 27.22 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.78 27.09 USD | €24.90 27.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerus Corp CU2.SG | €1.41 1.54 USD |
-1.19
|
€0.00 0 USD | €500.00 546.57 USD | €1.41 1.54 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galaxy Entertainment Group Ltd KW9A.SG | €4.34 4.74 USD |
+5.34
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| General Dynamics Corp GDX.SG | €301.95 330.07 USD |
-0.43
|
€0.00 0 USD | €45.00 49.19 USD | €301.95 330.07 USD | €304.85 333.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celestica Inc CTW.SG | €53.50 58.48 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.15K USD | €40.51 44.28 USD | €41.50 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Piscines Jean Desjoyaux DJX.SG | €12.75 13.94 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HealthEquity Inc 2HE.SG | €85.50 93.46 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €85.00 92.92 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Post Holdings Co Ltd 1JP.SG | €8.03 8.78 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €8.03 8.78 USD | €8.03 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GREE Inc V3U.SG | €2.24 2.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsubishi Motors Corp MMO.SG | €2.07 2.26 USD |
+1.27
|
€0.00 0 USD | €4.83K 5.28K USD | €2.07 2.26 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wipro Ltd WIOA.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.24 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ElectroMagnetic GeoServices ASA E2M.SG | €0.01 0.01 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ubisoft Entertainment UEN0.SG | €1.32 1.44 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JD Sports Fashion PLC 9JD.SG | €0.96 1.05 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.05 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tamburi Investment Partners SpA T1I.SG | €8.28 9.05 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.05 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Virbac SA V16.SG | €355.00 388.06 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €351.50 384.24 USD | €355.00 388.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Accentro Real Estate AG A4Y.SG | €162.15 177.25 USD |
0
|
€0.00 0 USD | €1.48K 1.62K USD | €0.05 0.05 USD | €162.15 177.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klassik Radio AG KA8.SG | €3.34 3.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.34 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gatekeeper Systems Inc 1GK.SG | €1.42 1.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Santos Ltd STS1.SG | €3.72 4.07 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.74 4.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bertrandt AG BDT.SG | €18.70 20.44 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mynaric AG M0Y.SG | €14.95 16.34 USD |
-0.99
|
€0.00 0 USD | €54.00 59.03 USD | €28.55 31.21 USD | €28.90 31.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cemex SAB de CV CEXA.SG | €8.90 9.73 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ramsay Health Care Ltd RMY.SG | €17.30 18.91 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vinci SA SQU.SG | €119.80 130.96 USD |
+1.18
|
€0.00 0 USD | €375.00 409.93 USD | €118.50 129.54 USD | €120.30 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Drax Group PLC D9F2.SG | €8.50 9.29 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €8.55 9.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flex Ltd FXI.SG | €54.21 59.26 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €52.97 57.9 USD | €54.21 59.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Nova Scotia BKN.SG | €58.17 63.59 USD |
+0.95
|
€0.00 0 USD | €130.00 142.11 USD | €57.39 62.74 USD | €58.17 63.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Getinge AB GTN.SG | €20.12 21.99 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €20.11 21.98 USD | €20.12 21.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galp Energia SGPS SA GZ5.SG | €18.06 19.74 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €17.98 19.65 USD | €18.06 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TISCO Financial Group PCL 47T.SG | €2.80 3.06 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cormedix Inc 19KA.SG | €10.20 11.15 USD |
+6.81
|
€0.00 0 USD | €1.35K 1.48K USD | €9.80 10.71 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xcel Energy Inc NRN.SG | €69.54 76.02 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €69.54 76.02 USD | €70.27 76.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yext Inc 0YE.SG | €7.41 8.1 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.26 7.94 USD | €7.41 8.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FormFactor Inc FMF.SG | €44.60 48.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Edenred SA QSV.SG | €20.35 22.25 USD |
-3.51
|
€0.00 0 USD | €885.00 967.42 USD | €18.86 20.61 USD | €20.57 22.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lindsay Corp LMF.SG | €96.65 105.65 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €96.60 105.6 USD | €96.65 105.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Esprit Holdings Ltd. ESHB.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ameriprise Financial Inc A4S.SG | €405.30 443.05 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €400.40 437.69 USD | €405.30 443.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land Securities Group PLC LSU2.SG | €7.20 7.87 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TerrAscend Corp TED.SG | €0.59 0.64 USD |
-5.6
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cooper-Standard Holdings Inc C31.SG | €25.00 27.33 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Quadient SA NEQ.SG | €14.64 16 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.58 15.94 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RELX PLC RDEB.SG | €35.64 38.96 USD |
-2.49
|
€0.00 0 USD | €500.00 546.57 USD | €35.64 38.96 USD | €36.62 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KWS SAAT SE & Co KGaA KWS.SG | €66.10 72.26 USD |
+3.44
|
€0.00 0 USD | €350.00 382.6 USD | €63.90 69.85 USD | €67.20 73.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Davide Campari-Milano N.V. NL0015435975.SG | €5.87 6.42 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.42 USD | €5.94 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KeyCorp KEY.SG | €15.29 16.72 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €15.29 16.72 USD | €15.48 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Thai Oil PCL LQZ1.SG | €0.94 1.03 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Graincorp Ltd G3C.SG | €4.96 5.42 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belmont Resources Inc L3L2.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Box Inc 3BX.SG | €27.73 30.31 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €27.53 30.09 USD | €27.73 30.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pulse Biosciences Inc 6L8.SG | €12.90 14.1 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mainfreight Ltd NK7.SG | €30.00 32.79 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Greenyard 2P1.SG | €7.08 7.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nidec Corp NIB.SG | €12.56 13.72 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €12.56 13.72 USD | €12.67 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntsman Corp HTR.SG | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CK Infrastructure Holdings Ltd CHH.SG | €5.89 6.43 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €5.89 6.43 USD | €5.90 6.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Communications Co Ltd C4C.SG | €0.80 0.87 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crocs Inc C7N.SG | €64.45 70.45 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €64.45 70.45 USD | €64.53 70.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Savannah Energy PLC 9SP.SG | €0.06 0.06 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elior Group SA 21E.SG | €2.69 2.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.69 2.94 USD | €2.75 3.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UNIQA Insurance Group AG UN9.SG | €13.00 14.21 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €12.82 14.01 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| B&G Foods Inc DHR.SG | €3.98 4.35 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.35 USD | €4.03 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gol Intelligent Airlines Inc GOQN.SG | €0.42 0.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.47 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chinese People Holdings Co Ltd KEH.SG | €0.00 0.0027 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||