결과 페이지 38 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pebblebrook Hotel Trust PD0.SG | €9.80 10.71 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €9.70 10.6 USD | €9.80 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dominion Energy Inc DOD.SG | €52.86 57.78 USD |
+0.27
|
€0.00 0 USD | €47.00 51.38 USD | €52.80 57.72 USD | €53.17 58.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Enea AB EED5.SG | €6.30 6.89 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Platinum Group Metals Ltd P6MB.SG | €1.90 2.08 USD |
+4.11
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.90 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innate Pharma SA IDD.SG | €1.60 1.74 USD |
-4.32
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.74 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CF Industries Holdings Inc C4F.SG | €73.51 80.36 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €72.21 78.94 USD | €73.51 80.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Columbia Sportswear Co CUW.SG | €45.80 50.07 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.80 50.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Polyplex (Thailand) PCL PKW.SG | €0.21 0.23 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LW Bogdanka SA UXX.SG | €4.82 5.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.92 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TT Electronics PLC 7TT.SG | €1.58 1.73 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tuniu Corp 0TUA.SG | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A. P. Moller Maersk A/S DP4B.SG | €1,694.00 1851.77 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €1,694.00 1851.77 USD | €1,703.50 1862.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiichi Sankyo Co Ltd D4S.SG | €19.14 20.92 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €19.14 20.92 USD | €19.23 21.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HubSpot Inc 096.SG | €343.70 375.71 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €339.90 371.56 USD | €343.70 375.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cirrus Logic Inc CRU.SG | €104.00 113.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €103.00 112.59 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola HBC AG C0Q.SG | €41.74 45.63 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €41.16 44.99 USD | €41.74 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kobe Steel Ltd KST.SG | €10.34 11.3 USD |
+1.43
|
€0.00 0 USD | €1.40K 1.53K USD | €10.34 11.3 USD | €10.43 11.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heico Corp HC1.SG | €280.90 307.06 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €280.90 307.06 USD | €283.10 309.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grafton Group PLC GN5.SG | €10.75 11.75 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €10.72 11.72 USD | €10.86 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cascades Inc CS6.SG | €7.80 8.53 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EPR Properties E2H.SG | €44.06 48.16 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €44.06 48.16 USD | €44.11 48.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NetEase Inc NEH.SG | €122.50 133.91 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €121.00 132.27 USD | €122.50 133.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argo Blockchain PLC 0XP.SG | €0.02 0.02 USD |
+6.25
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SS&C Technologies Holdings Inc WGSA.SG | €73.50 80.35 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solteq Oyj FI0009007991.SG | €0.42 0.45 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amphastar Pharmaceuticals Inc 29A.SG | €22.89 25.02 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €22.89 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kontrol Technologies Corp 1K8.SG | €0.06 0.07 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TopBuild Corp 28T.SG | €378.00 413.21 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €372.00 406.65 USD | €378.00 413.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SBA Communications Corp 4SB.SG | €174.85 191.13 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €174.85 191.13 USD | €174.90 191.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VeriSign Inc VRS.SG | €217.70 237.98 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €215.20 235.24 USD | €217.70 237.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VGP SA 4V1.SG | €104.00 113.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €103.20 112.81 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.72 1.88 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.87 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ENM Holdings Ltd EMD.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alma Metals Ltd BP60.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Auto Trader Group PLC 2UA.SG | €7.80 8.53 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €7.80 8.53 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Westgold Resources Ltd 0W2.SG | €3.28 3.59 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.48 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Wendy's Co TQK.SG | €7.49 8.19 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.19 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Groupe SFPI SA EKN.SG | €1.71 1.86 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.86 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eli Lilly and Co LLY.SG | €872.60 953.87 USD |
+2.05
|
€0.00 0 USD | €324.00 354.18 USD | €855.50 935.18 USD | €875.00 956.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hana Microelectronics PCL NVAX.SG | €0.54 0.58 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.58 USD | €0.54 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BOE Varitronix Ltd VTX.SG | €0.55 0.6 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nike Inc NKE.SG | €55.77 60.96 USD |
+2.52
|
€0.00 0 USD | €448.00 489.72 USD | €54.66 59.75 USD | €55.80 61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fernheizwerk Neukoelln AG FHW.SG | €21.60 23.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genting Singapore Ltd 36T.SG | €0.52 0.56 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SEB SA GRB.SG | €49.58 54.2 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €47.96 52.43 USD | €49.58 54.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rio Tinto PLC RIO1.SG | €61.28 66.99 USD |
+1.51
|
€0.00 0 USD | €233.00 254.7 USD | €60.85 66.52 USD | €61.72 67.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Beiersdorf AG BEI.SG | €93.88 102.62 USD |
-0.13
|
€0.00 0 USD | €901.00 984.91 USD | €93.44 102.14 USD | €94.56 103.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €212.45 232.24 USD |
+0.43
|
€0.00 0 USD | €10.00 10.93 USD | €211.25 230.92 USD | €212.45 232.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Poly Property Group Co Ltd CMJ.SG | €0.23 0.25 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sino Land Co Ltd SNO.SG | €1.15 1.26 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Walmart Inc WMT.SG | €89.24 97.55 USD |
-0.01
|
€0.00 0 USD | €102.00 111.5 USD | €89.02 97.31 USD | €89.41 97.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CANCOM SE COK.SG | €24.05 26.29 USD |
+1.26
|
€0.00 0 USD | €100.00 109.31 USD | €23.55 25.74 USD | €24.10 26.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chemical Works of Gedeon Richter PLC RIG2.SG | €25.08 27.42 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €24.88 27.2 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.15 0.16 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowers Foods Inc FWF.SG | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.90 10.82 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| freenet AG FNA.SG | €13.40 14.65 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.40 14.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Frequentis AG FQT.SG | €70.80 77.39 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €69.20 75.64 USD | €70.80 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sumitomo Osaka Cement Co Ltd SU2.SG | €21.00 22.96 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Unilever PLC UNVA.SG | €52.00 56.84 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SpareBank 1 SR Bank ASA B4M1.SG | €14.82 16.2 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €14.74 16.11 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aumann AG AAG.SG | €12.02 13.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.88 12.99 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Melexis NV MEX.SG | €55.70 60.89 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €55.70 60.89 USD | €57.15 62.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anavex Life Sciences Corp 12X1.SG | €5.88 6.43 USD |
+3.92
|
€0.00 0 USD | €340.00 371.67 USD | €5.76 6.29 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.39 1.52 USD |
-1.42
|
€0.00 0 USD | €1.35K 1.48K USD | €1.39 1.52 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Carso SAB de CV 4GF.SG | €6.00 6.56 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.25 6.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alibaba Pictures Group Ltd CBW.SG | €0.11 0.12 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empire Co Ltd C15.SG | €31.00 33.89 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caesarstone Ltd 19C.SG | €0.84 0.91 USD |
-13.02
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HUTCHMED (China) Ltd H7T1.SG | €12.80 13.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €13.00 14.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| System1 Group PLC BBA.SG | €2.40 2.62 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.42 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| New Bubbleroom Sweden AB K3N.SG | €0.39 0.43 USD |
+4.84
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.41 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Millicom International Cellular SA M4M1.SG | €43.80 47.88 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jazz Pharmaceuticals PLC J7Z.SG | €117.65 128.61 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €116.85 127.73 USD | €117.65 128.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Oilfield Services Ltd CO9.SG | €0.86 0.94 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Systemes SE FR0014003TT8.SG | €23.93 26.16 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €23.68 25.89 USD | €24.27 26.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Datalogic SPA DT8A.SG | €4.37 4.77 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Utilities Group PLC UUEC.SG | €13.50 14.76 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carlsberg A/S CBGB.SG | €106.20 116.09 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €106.20 116.09 USD | €106.75 116.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hugo Boss AG BOSS.SG | €37.31 40.78 USD |
+1
|
€0.00 0 USD | €960.00 1.05K USD | €36.74 40.16 USD | €37.53 41.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UET United Electronic Technology AG CFC.SG | €0.47 0.51 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DocuSign Inc DS3.SG | €60.07 65.66 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €59.67 65.23 USD | €60.07 65.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Flowserve Corp FWV.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.50 65.04 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Contact Energy Ltd BZB.SG | €4.50 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sapporo Holdings Ltd SBW.SG | €43.20 47.22 USD |
+5.37
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.20 47.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Agrana Beteiligungs AG AGB2.SG | €11.95 13.06 USD |
+4.37
|
€0.00 0 USD | €0.00 0 USD | €11.75 12.84 USD | €11.95 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canadian Imperial Bank of Commerce CAI.SG | €74.99 81.97 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €73.64 80.5 USD | €74.99 81.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wetherspoon (J D) PLC 0QW.SG | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||