Página 38 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.20 0.23 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.24 1.43 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€104.42 120.54 USD |
+1.24
|
€0.00 0 USD | €257.00 296.66 USD | €101.48 117.14 USD | €104.42 120.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€25.90 29.9 USD |
-2.45
|
€0.00 0 USD | €1.42K 1.64K USD | €25.70 29.67 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€32.76 37.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.12 0.14 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.76 7.8 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€73.80 85.19 USD |
-1.6
|
€0.00 0 USD | €5.00 5.77 USD | €72.00 83.11 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€16.94 19.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.94 19.55 USD | €17.24 19.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€14.60 16.85 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €14.55 16.8 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€78.75 90.9 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €78.15 90.21 USD | €79.30 91.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.14 2.47 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.14 2.47 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.12 1.29 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.70 7.73 USD |
+4.69
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€45.01 51.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €45.34 52.34 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€30.60 35.32 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.46 1.69 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€9.40 10.85 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.50 4.04 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.93 1.07 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€77.00 88.88 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €77.00 88.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€198.30 228.9 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €193.75 223.65 USD | €201.40 232.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.81 0.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€19.23 22.2 USD |
-2.78
|
€0.00 0 USD | €2.66K 3.07K USD | €19.16 22.11 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.51 6.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€15.08 17.41 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €14.91 17.21 USD | €15.19 17.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€113.25 130.73 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €114.90 132.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€38.03 43.9 USD |
+4.36
|
€0.00 0 USD | €292.00 337.07 USD | €36.20 41.79 USD | €38.30 44.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.50 0.57 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€39.25 45.31 USD |
+0.51
|
€0.00 0 USD | €36.00 41.56 USD | €38.20 44.1 USD | €39.75 45.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€63.28 73.05 USD |
-3.51
|
€0.00 0 USD | €30.00 34.63 USD | €63.26 73.02 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.76 5.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€8.85 10.22 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.65 13.45 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 13.33 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€95.47 110.2 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €94.58 109.18 USD | €96.50 111.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€7.35 8.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€236.75 273.29 USD |
-1.48
|
€0.00 0 USD | €158.00 182.38 USD | €233.20 269.19 USD | €241.90 279.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€65.00 75.03 USD |
-0.34
|
€0.00 0 USD | €265.00 305.9 USD | €64.96 74.99 USD | €65.80 75.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€0.99 1.14 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.76 2.03 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.01 0.0075 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€68.05 78.55 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €68.05 78.55 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€33.22 38.35 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €33.16 38.28 USD | €34.46 39.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.31 0.36 USD |
+6.08
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€15.06 17.38 USD |
-0.75
|
€0.00 0 USD | €6.17K 7.13K USD | €15.02 17.34 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.85 0.98 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€8.60 9.93 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€263.20 303.82 USD |
-2.08
|
€0.00 0 USD | €38.00 43.86 USD | €263.20 303.82 USD | €268.40 309.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€116.00 133.9 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €110.00 126.98 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Ltd
1K1.SG
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 81.62 | €0.04 0.04 USD | ||
|
Global Bio-chem Technology Group Co Ltd
GLY.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.34 0.39 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.74 4.32 USD |
+1.91
|
€0.00 0 USD | €250.00 288.58 USD | €3.67 4.24 USD | €3.84 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.60 5.31 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAG Silver Corp
MQ8.SG
DE
|
€20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€100.00 115.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€5.70 6.58 USD |
-6.47
|
€0.00 0 USD | €205.41K 237.11K USD | €5.70 6.58 USD | €6.14 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.36 0.41 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.20 0.23 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.62 5.33 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.92 5.68 USD | €0.00 0 USD | 3.30 | €1.40 1.61 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€39.22 45.27 USD |
+0.05
|
€0.00 0 USD | €1.97K 2.28K USD | €38.92 44.93 USD | €39.82 45.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€88.00 101.58 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €86.07 99.35 USD | €88.20 101.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€171.20 197.62 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €168.40 194.39 USD | €172.60 199.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€51.60 59.56 USD |
+3.74
|
€0.00 0 USD | €6.14K 7.09K USD | €50.87 58.72 USD | €51.62 59.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.22 2.56 USD |
-5.93
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€64.70 74.69 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €67.72 78.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€1.69 1.95 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.69 1.95 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€52.70 60.83 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€21.52 24.84 USD |
-4.01
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €22.70 26.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €1.20K 1.39K USD | €2.18 2.52 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.42 3.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€296.50 342.26 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €293.10 338.34 USD | €298.90 345.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€11.20 12.93 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€77.50 89.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.04 2.35 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.74 2.01 USD |
-1.6
|
€0.00 0 USD | €2.00K 2.31K USD | €1.72 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€107.00 123.51 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 43.70 | €2.45 2.83 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.80 2.08 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.02 0.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.92 1.06 USD |
-4.69
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€0.99 1.14 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.86 10.23 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €8.86 10.23 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€340.50 393.05 USD |
-1.59
|
€0.00 0 USD | €17.00 19.62 USD | €340.50 393.05 USD | €346.50 399.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.SG
DE
|
€162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€3.00 3.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.68 0.78 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€4.73 5.46 USD |
+0.11
|
€0.00 0 USD | €901.00 1.04K USD | €4.71 5.44 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||