Página 38 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $288 314.82 USD |
-4.89
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $290.7 317.77 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $72.3 79.03 USD |
-0.36
|
$0 0 USD | $0 0 USD | $71.62 78.29 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $34.37 37.57 USD |
-3.43
|
$0 0 USD | $0 0 USD | $33.53 36.65 USD | $34.37 37.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $49.5 54.11 USD |
-0.6
|
$0 0 USD | $0 0 USD | $46.9 51.27 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.3 2.51 USD |
-5.74
|
$0 0 USD | $20 21.86 USD | $2.28 2.49 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $133.1 145.5 USD |
-4.11
|
$0 0 USD | $8 8.75 USD | $130.5 142.65 USD | $133.1 145.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $16.9 18.47 USD |
-10.11
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.5999 0.66 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.8199 0.9 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $11.4 12.46 USD |
-8.06
|
$0 0 USD | $800 874.51 USD | $11.4 12.46 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $10.7 11.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $10.05 10.99 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $149.5 163.42 USD |
+2.05
|
$0 0 USD | $62 67.77 USD | $130 142.11 USD | $149.5 163.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $4.6 5.03 USD |
+9.52
|
$0 0 USD | $2.7K 2.95K USD | $3.98 4.35 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $55 60.12 USD |
-2.65
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.08 USD |
-16.09
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.4099 0.45 USD |
-5.09
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $20 21.86 USD |
-6.54
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $16.4 17.93 USD |
-5.75
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.18 2.38 USD |
-7.63
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $16.2 17.71 USD |
-4.14
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $25.6 27.98 USD |
-3.76
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.28 3.59 USD |
-5.2
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $1.85 2.02 USD |
-6.66
|
$0 0 USD | $500 546.57 USD | $1.84 2.01 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $83.9 91.71 USD |
-2.49
|
$0 0 USD | $40 43.73 USD | $83.05 90.78 USD | $83.9 91.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $61.35 67.06 USD |
-1.37
|
$0 0 USD | $415 453.65 USD | $56.82 62.11 USD | $61.35 67.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $57.58 62.94 USD |
-12.23
|
$0 0 USD | $0 0 USD | $57.58 62.94 USD | $57.58 62.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $1.78 1.95 USD |
-3.78
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $70.5 77.07 USD |
-2.08
|
$0 0 USD | $70 76.52 USD | $67 73.24 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $2.95 3.22 USD |
-1.99
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.97 3.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $53 57.94 USD |
-10.92
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $1 1.09 USD |
-6.54
|
$0 0 USD | $5K 5.47K USD | $0.93 1.01 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $7.95 8.69 USD |
-7.02
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.23 0.25 USD |
-3.36
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $805 879.97 USD |
-5.29
|
$0 0 USD | $0 0 USD | $805 879.97 USD | $805 879.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $56.4 61.65 USD |
-5.02
|
$0 0 USD | $0 0 USD | $56.4 61.65 USD | $56.4 61.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $75.86 82.93 USD |
-3.39
|
$0 0 USD | $3.68K 4.02K USD | $70.51 77.08 USD | $81.27 88.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $303.5 331.77 USD |
-3.53
|
$0 0 USD | $10 10.93 USD | $303.5 331.77 USD | $305.4 333.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $9 9.84 USD |
-2.17
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $95.58 104.48 USD |
-3.71
|
$0 0 USD | $0 0 USD | $94.48 103.28 USD | $95.6 104.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.002399 0.0026 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $135.6 148.23 USD |
-2.43
|
$0 0 USD | $0 0 USD | $133.32 145.74 USD | $135.6 148.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $4.62 5.05 USD |
-7.6
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $6.05 6.61 USD |
-2.42
|
$0 0 USD | $0 0 USD | $5.95 6.5 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $19.1 20.88 USD |
-3.05
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $0.2099 0.23 USD |
+6.75
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $451.4 493.44 USD |
-2.55
|
$0 0 USD | $30 32.79 USD | $443 484.26 USD | $451.4 493.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $80 87.45 USD |
-11.6
|
$0 0 USD | $0 0 USD | $80 87.45 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $119 130.08 USD |
+0.17
|
$0 0 USD | $251 274.38 USD | $107.2 117.18 USD | $124.8 136.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $232 253.61 USD |
-10.77
|
$0 0 USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $19.18 20.97 USD |
+1.27
|
$0 0 USD | $3.37K 3.68K USD | $16.82 18.39 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $8.93 9.76 USD |
-2.4
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.93 9.76 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $1.07 1.17 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $6.75 7.38 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $3.89 4.25 USD |
-0.89
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $2.82 3.09 USD |
-4.47
|
$0 0 USD | $0 0 USD | $2.82 3.09 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $68 74.33 USD |
-5.56
|
$0 0 USD | $210 229.56 USD | $68 74.33 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $8.94 9.77 USD |
-8.52
|
$0 0 USD | $700 765.19 USD | $8.76 9.58 USD | $8.94 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $6.85 7.49 USD |
-3.52
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $22.95 25.09 USD |
-1.84
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $23.37 25.55 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $109 119.15 USD |
-14.84
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $13.4 14.65 USD |
-4.96
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.44 0.48 USD |
-8.4
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4799 0.52 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $9.78 10.69 USD |
-5.45
|
$0 0 USD | $200 218.63 USD | $9.39 10.26 USD | $9.78 10.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $171.5 187.47 USD |
-0.29
|
$0 0 USD | $0 0 USD | $168.5 184.19 USD | $171.5 187.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.05 0.05 USD |
-3.4
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $12.42 13.58 USD |
-3.18
|
$0 0 USD | $340 371.67 USD | $11.82 12.92 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $28.8 31.48 USD |
-3.36
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.2 0.21 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.59 5.02 USD |
-5.53
|
$0 0 USD | $250 273.28 USD | $4.59 5.02 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $12.4 13.56 USD |
-0.7
|
$0 0 USD | $305 333.41 USD | $12.4 13.56 USD | $12.53 13.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $21.81 23.84 USD |
-10.58
|
$0 0 USD | $0 0 USD | $21.67 23.68 USD | $21.81 23.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $26.25 28.69 USD |
-0.57
|
$0 0 USD | $150 163.97 USD | $25.25 27.6 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $8.3 9.07 USD |
-2.35
|
$0 0 USD | $0 0 USD | $8.3 9.07 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $16.17 17.68 USD |
-5.88
|
$0 0 USD | $350 382.6 USD | $15.82 17.29 USD | $16.27 17.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $22 24.05 USD |
+15.18
|
$0 0 USD | $2.72K 2.97K USD | $17.62 19.26 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $7.4 8.09 USD |
-16.38
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.07 0.08 USD |
+11.81
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $43.6 47.66 USD |
-3.96
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $8.41 9.19 USD |
-4.65
|
$0 0 USD | $0 0 USD | $8.41 9.19 USD | $8.41 9.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $100.25 109.59 USD |
-3.42
|
$0 0 USD | $4 4.37 USD | $100.25 109.59 USD | $103.05 112.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.58 1.73 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $22.5 24.6 USD |
-1.53
|
$0 0 USD | $0 0 USD | $22.5 24.6 USD | $22.5 24.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $1.83 2 USD |
-4.09
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||