Page de résultat 38 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc WMT.SG | €103.28 119.22 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €101.48 117.14 USD | €103.28 119.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €26.15 30.19 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €26.15 30.19 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.SG | €33.12 38.23 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €32.92 38 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.13 0.15 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.SG | €6.60 7.62 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.55 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNA.SG | €12.20 14.08 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.SG | €74.40 85.88 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €74.40 85.88 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.SG | €28.40 32.78 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.SG | €53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.SG | €17.16 19.81 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.SG | €14.85 17.14 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.SG | €79.05 91.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.60 90.73 USD | €79.05 91.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.SG | €2.15 2.48 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €2.15 2.48 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.13 1.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Carso SAB de CV 4GF.SG | €6.35 7.33 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AnaptysBio, Inc. AN6.SG | €44.05 50.85 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €44.04 50.84 USD | €44.08 50.88 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.05 0.06 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €30.20 34.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.47 1.7 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €9.05 10.45 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €3.72 4.29 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.95 1.1 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €74.50 86 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €75.00 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €195.80 226.02 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €195.40 225.56 USD | €195.95 226.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.80 0.92 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €19.46 22.46 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €19.39 22.38 USD | €19.75 22.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.SG | €5.40 6.23 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.SG | €14.99 17.3 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.SG | €114.40 132.06 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €112.40 129.75 USD | €114.40 132.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.SG | €36.28 41.88 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €36.20 41.79 USD | €36.46 42.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.SG | €0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.SG | €38.40 44.33 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.45 44.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.SG | €64.92 74.94 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €64.92 74.94 USD | €65.08 75.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.SG | €4.76 5.49 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.76 5.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.SG | €8.95 10.33 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.SG | €11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.SG | €95.18 109.87 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €95.18 109.87 USD | €95.28 109.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wetherspoon (J D) PLC 0QW.SG | €7.20 8.31 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.SG | €237.35 273.98 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €236.50 273 USD | €238.05 274.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific S.E. FR0014000MR3.SG | €65.48 75.59 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €64.96 74.99 USD | €65.68 75.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumitama Agri Ltd 2BU.SG | €1.01 1.17 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €1.01 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.SG | €1.77 2.04 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.SG | €0.01 0.0075 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.SG | €70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.SG | €34.14 39.41 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €34.12 39.39 USD | €34.14 39.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.SG | €0.32 0.37 USD |
+8.11
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.SG | €15.17 17.52 USD |
+0.01
|
€0.00 0 USD | €2.35K 2.71K USD | €15.11 17.44 USD | €15.28 17.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €0.87 1 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Travelzoo TXM1.SG | €8.60 9.93 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherwin-Williams Co SJ3.SG | €266.80 307.98 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €266.80 307.98 USD | €267.40 308.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vail Resorts Inc VAI.SG | €112.00 129.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €112.00 129.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qube Holdings Ltd 1K1.SG | €3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €0.00 0 USD | 81.62 | €0.04 0.04 USD | ||
| Global Bio-chem Technology Group Co Ltd GLY.SG | €0.00 0.0034 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| CT Automotive Group PLC X7X.SG | €0.36 0.42 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UmweltBank AG UBK.SG | €3.75 4.33 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smart Sand Inc 1SD.SG | €4.56 5.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAG Silver Corp MQ8.SG | €20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nevada Zinc Corp 6GX.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camden Property Trust CAL.SG | €98.50 113.7 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €98.50 113.7 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stellantis N.V. NL00150001Q9.SG | €6.07 7 USD |
-0.43
|
€0.00 0 USD | €2.81K 3.24K USD | €6.03 6.97 USD | €6.14 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Suntien Green Energy Corp Ltd 9C6.SG | €0.36 0.41 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.SG | €0.18 0.21 USD |
-8.16
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty All-Star Equity Fund 1GQ.SG | €4.68 5.4 USD |
-4.88
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.38 USD | €4.92 5.68 USD | €0.00 0 USD | 3.35 | €1.40 1.61 USD | ||
| Admiral Group PLC FLN.SG | €39.24 45.3 USD |
+0.1
|
€0.00 0 USD | €274.00 316.29 USD | €38.92 44.93 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Smurfit Kappa Group PLC SK3.SG | €41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kimberly-Clark Corp KMY.SG | €86.68 100.06 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €86.54 99.9 USD | €87.01 100.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MBB SE MBB.SG | €172.00 198.55 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €171.00 197.39 USD | €172.40 199.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.SG | €2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tencent Holdings Ltd NNND.SG | €51.33 59.25 USD |
+3.2
|
€0.00 0 USD | €646.00 745.7 USD | €51.30 59.22 USD | €51.62 59.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imdex Ltd IDG.SG | €2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Builders FirstSource Inc B1F.SG | €66.48 76.74 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €66.46 76.72 USD | €66.54 76.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nufarm Ltd NUF.SG | €1.70 1.96 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vishay Intertechnology Inc VHY.SG | €53.62 61.9 USD |
0
|
€0.00 0 USD | €292.00 337.07 USD | €53.20 61.41 USD | €55.34 63.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAK AB 6AA0.SG | €22.62 26.11 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.32 25.76 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerus Corp CU2.SG | €2.20 2.54 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.SG | €3.40 3.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.SG | €297.80 343.76 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €297.70 343.65 USD | €298.10 344.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celestica Inc CTW.SG | €53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piscines Jean Desjoyaux DJX.SG | €11.35 13.1 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HealthEquity Inc 2HE.SG | €76.00 87.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Holdings Co Ltd 1JP.SG | €11.80 13.62 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GREE Inc V3U.SG | €2.02 2.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Motors Corp MMO.SG | €1.75 2.02 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.99 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcosa, Inc. EOB.SG | €104.00 120.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €106.00 122.36 USD | €0.00 0 USD | 42.48 | €2.45 2.83 USD | ||
| Wipro Ltd WIOA.SG | €1.83 2.11 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €1.83 2.11 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElectroMagnetic GeoServices ASA E2M.SG | €0.02 0.02 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maybank Securities (Thailand) PCL NVA7.SG | €0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ubisoft Entertainment UEN0.SG | €0.90 1.03 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JD Sports Fashion PLC 9JD.SG | €0.99 1.14 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners SpA T1I.SG | €9.17 10.59 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.23 10.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Virbac SA V16.SG | €346.50 399.98 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €343.50 396.51 USD | €346.50 399.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.SG | €162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.SG | €3.08 3.56 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gatekeeper Systems Inc 1GK.SG | €0.68 0.79 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santos Ltd STS1.SG | €4.76 5.49 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.49 USD | €4.78 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bertrandt AG BDT.SG | €9.34 10.78 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.78 USD | €9.52 10.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.SG | €14.95 17.26 USD |
-0.99
|
€0.00 0 USD | €54.00 62.33 USD | €28.55 32.96 USD | €28.90 33.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||