Página de resultados 38 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (38)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Xinyi Glass Holdings Ltd XI9.SG | $1.08 1.19 USD |
+3.78
|
$0 0 USD | $0 0 USD | $1.08 1.19 USD | $1.08 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
National Grid PLC NNGF.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Bastei Luebbe AG BST.SG | $7.6 8.31 USD |
0
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NXP Semiconductors NV VNX.SG | $251 274.38 USD |
+0.8
|
$0 0 USD | $0 0 USD | $251 274.38 USD | $251 274.38 USD | $0 0 USD | 0 | $0 0 USD | |
Impala Platinum Holdings Ltd IPH1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Nerds On Site Inc 3NS.SG | $0.02999 0.03 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Axis Bank Ltd UZC.SG | $69.5 75.97 USD |
+2.21
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
EVA Precision Industrial Holdings Ltd GZT.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Bangkok Airways PCL 8BA.SG | $0.53 0.58 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Derwent London PLC DVK.SG | $26.2 28.64 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Heavy Industries Ltd SSM1.SG | $24.2 26.45 USD |
-1.63
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Webjet Ltd WBJ.SG | $5.55 6.07 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.SG | $17.7 19.35 USD |
-1.12
|
$0 0 USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
Zurn Elkay Water Solutions Corp 4RX0.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Holdings Ltd BJEB.SG | $3.06 3.34 USD |
+0.66
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Ltd ILZ.SG | $4.08 4.46 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.SG | $100.38 109.73 USD |
-1.1
|
$0 0 USD | $0 0 USD | $101.5 110.95 USD | $101.54 111 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.SG | $55.73 60.92 USD |
-0.13
|
$0 0 USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications Inc 5ZM.SG | $54.11 59.15 USD |
+0.2
|
$0 0 USD | $11 12.02 USD | $53.66 58.66 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Cairn Homes PLC C5H.SG | $1.6 1.74 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.64 1.8 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Entergy Corp ETY.SG | $98.5 107.67 USD |
-1.01
|
$0 0 USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
Marie Brizard Wine and Spirits SA BED.SG | $3.38 3.69 USD |
-0.29
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $0 0 USD | 0 | $0 0 USD | |
DCC PLC DCC.SG | $64.5 70.51 USD |
-1.53
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC NYVQ.SG | $1.42 1.55 USD |
-1.39
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.SG | $6.75 7.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL NVAP.SG | $0.38 0.42 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.SG | $645 705.07 USD |
+0.78
|
$0 0 USD | $0 0 USD | $645 705.07 USD | $645 705.07 USD | $0 0 USD | 0 | $0 0 USD | |
Zillow Group Inc 0ZG.SG | $41.36 45.21 USD |
-2.15
|
$0 0 USD | $0 0 USD | $41.36 45.21 USD | $41.36 45.21 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Micro Devices Inc AMD.SG | $150.68 164.71 USD |
+1.29
|
$0 0 USD | $347 379.32 USD | $150 163.97 USD | $150.68 164.71 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.SG | $280.5 306.62 USD |
-1.2
|
$0 0 USD | $0 0 USD | $282.9 309.25 USD | $283.9 310.34 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aval Acciones y Valores SA 6GAA.SG | $1.96 2.14 USD |
-2.97
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.SG | $19.6 21.43 USD |
+4.81
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
Oragin Foods Inc 9CW.SG | $0 0 USD |
-100
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Expeditors International of Washington Inc EW1.SG | $118.1 129.1 USD |
+0.38
|
$0 0 USD | $0 0 USD | $117.65 128.61 USD | $117.7 128.66 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.SG | $0.0094 0.01 USD |
+113.64
|
$0 0 USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AMETEK Inc AK1.SG | $156.86 171.47 USD |
-2.05
|
$0 0 USD | $100 109.31 USD | $159.42 174.27 USD | $160.14 175.05 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CKA.SG | $4.38 4.79 USD |
+2.34
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XB.SG | $5.9 6.45 USD |
+1.72
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG AT000ADDIKO0.SG | $19.75 21.59 USD |
-0.76
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.75 21.59 USD | $0 0 USD | 0 | $0 0 USD | |
CEL-SCI Corp LSRM.SG | $1.13 1.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI Inc 3HM.SG | $454.6 496.94 USD |
-0.07
|
$0 0 USD | $0 0 USD | $454.6 496.94 USD | $454.6 496.94 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.SG | $100 109.31 USD |
-2.91
|
$0 0 USD | $0 0 USD | $100 109.31 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.SG | $108.8 118.93 USD |
0
|
$0 0 USD | $109 119.15 USD | $108.6 118.71 USD | $111.2 121.56 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.SG | $278 303.89 USD |
+0.72
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
Stericycle Inc SY9.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.SG | $15.68 17.14 USD |
0
|
$0 0 USD | $1.83K 2K USD | $15.62 17.07 USD | $15.98 17.47 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.SG | $94.44 103.24 USD |
0
|
$0 0 USD | $1.24K 1.36K USD | $94.04 102.8 USD | $95.46 104.35 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.SG | $9.25 10.11 USD |
+2.21
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
W&T Offshore Inc UWV.SG | $1.98 2.16 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Eiendom AS IL7.SG | $6.7 7.32 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
Apator SA 8QM.SG | $3.7 4.04 USD |
-1.07
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
-8.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Outokumpu Oyj OUTA.SG | $3.51 3.83 USD |
+1.51
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.51 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
SkyWest Inc SY2.SG | $75.5 82.53 USD |
+1.34
|
$0 0 USD | $0 0 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
LiveRamp Holdings Inc XIM.SG | $28.2 30.83 USD |
+1.44
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.SG | $9.16 10.01 USD |
-0.72
|
$0 0 USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.SG | $9.7 10.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Ltd CUD.SG | $20.21 22.09 USD |
+0.3
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.21 22.09 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.SG | $162 177.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $162 177.09 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Ltd HWHG.SG | $18.9 20.66 USD |
-2.58
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Services Corp Ltd CMW.SG | $0.4899 0.54 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93.SG | $0.4899 0.53 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corp AES.SG | $17.56 19.19 USD |
-1.33
|
$0 0 USD | $0 0 USD | $17.59 19.23 USD | $17.79 19.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pharnext S.A. P0X.SG | $0.0002 0.00021 USD |
-99.36
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.SG | $0.11 0.12 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies EP Gabon RZW.SG | $145 158.5 USD |
-2.65
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.SG | $0.14 0.15 USD |
-9.21
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.SG | $17.08 18.67 USD |
-2.98
|
$0 0 USD | $0 0 USD | $17.08 18.67 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
Winnebago Industries Inc WI1.SG | $48 52.47 USD |
-2.44
|
$0 0 USD | $51 55.75 USD | $49.2 53.78 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
Seazen Group Ltd 6FLA.SG | $0.16 0.18 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.SG | $7.74 8.46 USD |
+0.16
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.SG | $24.57 26.86 USD |
+0.97
|
$0 0 USD | $0 0 USD | $24.57 26.86 USD | $24.57 26.86 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.SG | $25.67 28.06 USD |
+0.21
|
$0 0 USD | $0 0 USD | $25.48 27.85 USD | $25.62 28 USD | $0 0 USD | 0 | $0 0 USD | |
Lisi SA LI3.SG | $24.65 26.95 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $24.65 26.95 USD | $0 0 USD | 0 | $0 0 USD | |
Vilkyskiu pienine AB UDW.SG | $5.42 5.92 USD |
0
|
$0 0 USD | $0 0 USD | $5.42 5.92 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
FUJIFILM Holdings Corp FJI.SG | $21.84 23.87 USD |
+0.97
|
$0 0 USD | $0 0 USD | $21.84 23.87 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.SG | $43.7 47.77 USD |
0
|
$0 0 USD | $2.12K 2.32K USD | $43.65 47.72 USD | $45.75 50.01 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui E&S Holdings Co Ltd MU1.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nanoco Group PLC GXG.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.SG | $40.8 44.6 USD |
0
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
Goodyear Tire & Rubber Co GTR.SG | $10.24 11.19 USD |
-1.35
|
$0 0 USD | $0 0 USD | $10.24 11.19 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
Eiffage SA EF3.SG | $88.46 96.7 USD |
-0.41
|
$0 0 USD | $0 0 USD | $88.46 96.7 USD | $88.46 96.7 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.SG | $4.1 4.48 USD |
+0.49
|
$0 0 USD | $500 546.57 USD | $4.1 4.48 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
Geotrans SA 5Z4.SG | $1.44 1.57 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multistrada Arah Sarana Tbk QGH.SG | $0.28 0.3 USD |
-2.11
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
LNA Sante SA 2N3.SG | $24.4 26.67 USD |
-1.01
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.SG | $1.77 1.94 USD |
-1.66
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Pierer Mobility AG AT0000KTMI02.SG | $29.9 32.68 USD |
+3.46
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.SG | $44.13 48.23 USD |
-0.45
|
$0 0 USD | $535 584.83 USD | $43.99 48.09 USD | $44.47 48.61 USD | $0 0 USD | 0 | $0 0 USD | |
Willdan Group Inc J2A.SG | $26 28.42 USD |
-0.76
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.SG | $5.8 6.34 USD |
-2.36
|
$0 0 USD | $1.35K 1.48K USD | $5.72 6.25 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.SG | $5.16 5.64 USD |
-1.62
|
$0 0 USD | $0 0 USD | $5.16 5.64 USD | $5.16 5.64 USD | $0 0 USD | 0 | $0 0 USD | |
Ease2pay NV DOC2.SG | $0.52 0.56 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.SG | $11.4 12.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |