Trang kết quả 38 cho Quốc gia: Đức Sàn giao dịch: Stuttgart Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (5501)
- {{country.name}}
- Tất cả các quốc gia
- Đức (5501)
Stuttgart (5501)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (4)
- Vật liệu xây dựng (2)
- Hoá chất (5)
- Hoá chất chuyên biệt (15)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (7)
- Đồng (1)
- Kim loại khác & khai khoáng (20)
- Vàng (9)
- Kim loại quý khác & khai khoáng (6)
- Thép (3)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (9)
- Đồ nội thất, đồ dùng & thiết bị (4)
- Xây dựng nhà ở (2)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Giày & phụ kiện (1)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (2)
- Bán lẻ quần áo (2)
- Khu mua sắm (2)
- Hàng xa xỉ (5)
- Bán lẻ internet (2)
- Bán lẻ chuyên biệt (5)
- Cá cược (2)
- Nhàn rỗi (6)
- Nhà nghỉ (3)
- Khu nghỉ dưỡng & sòng bạc (1)
- Dịch vụ du lịch (1)
- Quản lý tài sản (22)
- Tài chính thế chấp (2)
- Thị trường vốn (11)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Tập đoàn tài chính (3)
- Dịch vụ tín dụng (3)
- Dịch vụ bất động sản (11)
- REIT - Văn phòng (1)
- Nông sản (8)
- Sản phẩm hộ gia đình & cá nhân (5)
- Thức ăn đóng gói (7)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (21)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (4)
- Thiết bị & nguồn cung y tế (4)
- Phân phối y tế (1)
- Dịch vụ công cộng - Tái tạo (1)
- Dịch vụ viễn thông (12)
- Agency quảng cáo (3)
- Xuất bản (8)
- Truyền tin (2)
- Giải trí (11)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (24)
- E&P dầu & khí đốt (8)
- Dầu & khí đốt tích hợp nhau (3)
- Trung nguồn dầu & khí đốt (2)
- Lọc & tiếp thị dầu & khí đốt (5)
- Thiết bị & dịch vụ dầu & khí đốt (2)
- Than nhiệt (4)
- Uranium (1)
- Hàng không vũ trụ & Quốc phòng (6)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (1)
- Dịch vụ nhân viên (3)
- Tập đoàn (6)
- Xây dựng (5)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (3)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Phân phối công nghiệp (1)
- Máy móc công nghiệp chuyên biệt (7)
- Chế tạo kim loại (1)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (4)
- Đường ray (2)
- Vận tải biển (10)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (2)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (8)
- Thiết bị truyền thông (5)
- Phần cứng máy tính (5)
- Điện tử gia dụng (1)
- Linh kiện điện tử (2)
- Phân phối đồ điện tử & máy tính (1)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rio Tinto PLC
RIO1.SG
DE
|
€82.80 95.58 USD |
+0.39
|
€0.00 0 USD | €610.00 704.14 USD | €82.46 95.19 USD | €82.99 95.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€134.00 154.68 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€74.10 85.54 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €74.12 85.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€133.24 153.8 USD |
-0.7
|
€0.00 0 USD | €1.00 1.15 USD | €133.00 153.53 USD | €133.82 154.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.16 1.34 USD |
-0.85
|
€0.00 0 USD | €400.00 461.73 USD | €1.16 1.34 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€103.64 119.64 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €103.06 118.97 USD | €103.64 119.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€22.15 25.57 USD |
-1.56
|
€0.00 0 USD | €275.00 317.44 USD | €22.10 25.51 USD | €22.50 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€33.50 38.67 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.44 38.6 USD | €33.50 38.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.12 0.14 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.69 7.73 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.69 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.70 13.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€68.30 78.84 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €68.30 78.84 USD | €68.40 78.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€17.22 19.88 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.22 19.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€15.40 17.78 USD |
+0.33
|
€0.00 0 USD | €1.68K 1.94K USD | €14.95 17.26 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€81.45 94.02 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €81.45 94.02 USD | €81.75 94.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.20 2.54 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.25 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.50 7.5 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€50.80 58.64 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.05 0.06 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.67 1.93 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€9.10 10.5 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€0.79 0.91 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€78.00 90.04 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €78.50 90.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€203.90 235.37 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €203.70 235.14 USD | €204.00 235.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.70 0.8 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€17.36 20.04 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.36 20.04 USD | €17.42 20.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.32 6.14 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€15.09 17.42 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.18 17.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€117.60 135.75 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €117.45 135.58 USD | €117.80 135.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€37.84 43.68 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €37.59 43.39 USD | €37.87 43.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.48 0.55 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€38.10 43.98 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€63.94 73.81 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.94 73.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.44 5.13 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.44 5.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€11.00 12.7 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.60 13.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.75 13.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€99.84 115.25 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €99.57 114.94 USD | €99.84 115.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€8.00 9.23 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€229.85 265.32 USD |
-0.78
|
€0.00 0 USD | €78.00 90.04 USD | €229.30 264.69 USD | €230.35 265.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€66.98 77.32 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €66.98 77.32 USD | €67.04 77.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.09 1.26 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.85 2.14 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.85 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€69.60 80.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€35.58 41.07 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €35.50 40.98 USD | €35.58 41.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.27 0.31 USD |
+9.68
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€14.68 16.94 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €14.62 16.87 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.92 1.06 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.02 0.02 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€293.50 338.8 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €291.50 336.49 USD | €293.50 338.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€126.00 145.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Ltd
1K1.SG
DE
|
€3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 82.70 | €0.04 0.04 USD | ||
|
Global Bio-chem Technology Group Co Ltd
GLY.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.51 4.05 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.02 4.64 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAG Silver Corp
MQ8.SG
DE
|
€20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€97.00 111.97 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€5.17 5.97 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.16 5.96 USD | €5.26 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.35 0.4 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.96 5.73 USD | €0.00 0 USD | 3.32 | €1.40 1.61 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€40.26 46.47 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €39.92 46.08 USD | €40.26 46.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€93.28 107.68 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €93.00 107.35 USD | €93.28 107.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€177.00 204.32 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €180.20 208.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€47.29 54.58 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €47.22 54.5 USD | €47.56 54.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.44 2.82 USD |
-3.17
|
€0.00 0 USD | €5.00K 5.77K USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€74.94 86.51 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €74.54 86.04 USD | €74.94 86.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€48.82 56.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.23 54.52 USD | €53.28 61.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€21.02 24.26 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €21.02 24.26 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.28 3.79 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€302.80 349.53 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €301.70 348.26 USD | €302.80 349.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€12.15 14.03 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.15 14.03 USD | €12.15 14.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€74.00 85.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.68 1.94 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€126.00 145.45 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €0.00 0 USD | 51.47 | €2.45 2.83 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.91 2.2 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.02 0.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.93 1.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€0.99 1.14 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.82 10.18 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €8.66 10 USD | €8.82 10.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€337.00 389.01 USD |
-0.44
|
€0.00 0 USD | €30.00 34.63 USD | €337.00 389.01 USD | €341.00 393.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||