Sonuç Sayfası 38 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Poly Property Group Co Ltd
CMJ.SG
DE
|
€0.20 0.23 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sino Land Co Ltd
SNO.SG
DE
|
€1.21 1.4 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Walmart Inc
WMT.SG
DE
|
€104.44 120.56 USD |
+0.02
|
€0.00 0 USD | €2.59K 2.99K USD | €103.62 119.61 USD | €105.52 121.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CANCOM SE
COK.SG
DE
|
€25.60 29.55 USD |
-1.16
|
€0.00 0 USD | €1.40K 1.62K USD | €25.25 29.15 USD | €25.95 29.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemical Works of Gedeon Richter PLC
RIG2.SG
DE
|
€32.80 37.86 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €32.48 37.49 USD | €32.86 37.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinopec Shanghai Petrochemical Co Ltd
SGJH.SG
DE
|
€0.13 0.15 USD |
+1.45
|
€0.00 0 USD | €10.88K 12.56K USD | €0.12 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowers Foods Inc
FWF.SG
DE
|
€6.73 7.77 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €6.67 7.7 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alimentation Couche-Tard Inc
CJA0.SG
DE
|
€55.40 63.95 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 51.25 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
freenet AG
FNA.SG
DE
|
€11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.SG
DE
|
€75.20 86.81 USD |
+1.9
|
€0.00 0 USD | €60.00 69.26 USD | €73.50 84.84 USD | €75.70 87.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Osaka Cement Co Ltd
SU2.SG
DE
|
€28.20 32.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVA.SG
DE
|
€53.55 61.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.SG
DE
|
€17.06 19.69 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €16.82 19.42 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aumann AG
AAG.SG
DE
|
€14.90 17.2 USD |
+2.05
|
€0.00 0 USD | €700.00 808.03 USD | €14.55 16.8 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Melexis NV
MEX.SG
DE
|
€82.05 94.71 USD |
+4.19
|
€0.00 0 USD | €35.00 40.4 USD | €78.50 90.62 USD | €82.10 94.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anavex Life Sciences Corp
12X1.SG
DE
|
€2.13 2.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Health and Happiness (H&H) International Holdings Ltd
8BI.SG
DE
|
€1.15 1.33 USD |
+2.68
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Carso SAB de CV
4GF.SG
DE
|
€6.65 7.68 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AnaptysBio, Inc.
AN6.SG
DE
|
€46.47 53.64 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €44.65 51.54 USD | €47.12 54.39 USD | €0.00 0 USD | 0 | -€1.96 -2.2 USD | ||
|
Alibaba Pictures Group Ltd
CBW.SG
DE
|
€0.06 0.06 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Empire Co Ltd
C15.SG
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caesarstone Ltd
19C.SG
DE
|
€1.47 1.7 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.64 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HUTCHMED (China) Ltd
H7T1.SG
DE
|
€9.25 10.68 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.40 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
System1 Group PLC
BBA.SG
DE
|
€3.44 3.97 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New Bubbleroom Sweden AB
K3N.SG
DE
|
€1.03 1.19 USD |
+10.75
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M1.SG
DE
|
€79.50 91.77 USD |
+3.25
|
€0.00 0 USD | €170.00 196.24 USD | €76.00 87.73 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jazz Pharmaceuticals PLC
J7Z.SG
DE
|
€203.20 234.56 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €198.55 229.19 USD | €204.70 236.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Oilfield Services Ltd
CO9.SG
DE
|
€0.81 0.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
FR0014003TT8.SG
DE
|
€18.19 20.99 USD |
-5.43
|
€0.00 0 USD | €5.59K 6.46K USD | €18.16 20.96 USD | €19.32 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datalogic SPA
DT8A.SG
DE
|
€5.49 6.34 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.34 USD | €5.83 6.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Utilities Group PLC
UUEC.SG
DE
|
€15.14 17.48 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €14.93 17.23 USD | €15.23 17.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oriole Resources PLC
S1Y.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlsberg A/S
CBGB.SG
DE
|
€115.55 133.38 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €113.60 131.13 USD | €115.80 133.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hugo Boss AG
BOSS.SG
DE
|
€39.53 45.63 USD |
+3.94
|
€0.00 0 USD | €31.95K 36.88K USD | €38.41 44.34 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UET United Electronic Technology AG
CFC.SG
DE
|
€0.48 0.55 USD |
-4.03
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.51 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocuSign Inc
DS3.SG
DE
|
€39.00 45.02 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €39.35 45.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flowserve Corp
FWV.SG
DE
|
€66.28 76.51 USD |
+4.74
|
€0.00 0 USD | €0.00 0 USD | €62.72 72.4 USD | €66.28 76.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Contact Energy Ltd
BZB.SG
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapporo Holdings Ltd
SBW.SG
DE
|
€9.15 10.56 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agrana Beteiligungs AG
AGB2.SG
DE
|
€11.60 13.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CAI.SG
DE
|
€96.33 111.2 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €95.30 110.01 USD | €96.44 111.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wetherspoon (J D) PLC
0QW.SG
DE
|
€7.55 8.72 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Business Machines Corp
IBM.SG
DE
|
€238.10 274.85 USD |
+0.57
|
€0.00 0 USD | €15.00 17.32 USD | €233.65 269.71 USD | €238.45 275.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurofins Scientific S.E.
FR0014000MR3.SG
DE
|
€64.10 73.99 USD |
-1.38
|
€0.00 0 USD | €176.00 203.16 USD | €64.10 73.99 USD | €66.00 76.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bumitama Agri Ltd
2BU.SG
DE
|
€1.07 1.24 USD |
+8.63
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Securities Co Ltd
9GF.SG
DE
|
€1.75 2.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Ltd
QHI.SG
DE
|
€0.01 0.0080 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orion Oyj
OFK.SG
DE
|
€69.60 80.34 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €68.35 78.9 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altius Minerals Corp
VTM.SG
DE
|
€34.52 39.85 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €32.86 37.93 USD | €34.52 39.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharos Energy PLC
OCS1.SG
DE
|
€0.31 0.35 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.SG
DE
|
€14.99 17.3 USD |
-0.46
|
€0.00 0 USD | €2.98K 3.43K USD | €14.80 17.09 USD | €14.99 17.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maternus-Kliniken AG
MAK.SG
DE
|
€0.86 0.99 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.SG
DE
|
€0.01 0.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Travelzoo
TXM1.SG
DE
|
€8.50 9.81 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherwin-Williams Co
SJ3.SG
DE
|
€271.50 313.4 USD |
+3.15
|
€0.00 0 USD | €72.00 83.11 USD | €263.00 303.59 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vail Resorts Inc
VAI.SG
DE
|
€116.00 133.9 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €114.00 131.59 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qube Holdings Ltd
1K1.SG
DE
|
€3.06 3.53 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.06 3.53 USD | €0.00 0 USD | 82.70 | €0.04 0.04 USD | ||
|
Global Bio-chem Technology Group Co Ltd
GLY.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
|
CT Automotive Group PLC
X7X.SG
DE
|
€0.34 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.SG
DE
|
€3.79 4.37 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smart Sand Inc
1SD.SG
DE
|
€4.46 5.15 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.44 5.13 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MAG Silver Corp
MQ8.SG
DE
|
€20.84 24.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Zinc Corp
6GX.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camden Property Trust
CAL.SG
DE
|
€99.50 114.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stellantis N.V.
NL00150001Q9.SG
DE
|
€5.75 6.64 USD |
+0.84
|
€0.00 0 USD | €152.05K 175.52K USD | €5.67 6.55 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Suntien Green Energy Corp Ltd
9C6.SG
DE
|
€0.36 0.41 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.SG
DE
|
€0.20 0.23 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty All-Star Equity Fund
1GQ.SG
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.70 5.43 USD | €0.00 0 USD | 3.30 | €1.40 1.61 USD | ||
|
Admiral Group PLC
FLN.SG
DE
|
€40.08 46.27 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.14 46.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Smurfit Kappa Group PLC
SK3.SG
DE
|
€41.64 48.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.64 48.07 USD | €41.64 48.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimberly-Clark Corp
KMY.SG
DE
|
€88.25 101.87 USD |
+0.28
|
€0.00 0 USD | €6.44K 7.43K USD | €87.55 101.06 USD | €88.28 101.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBB SE
MBB.SG
DE
|
€173.60 200.39 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €170.40 196.7 USD | €173.60 200.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hino Motors Ltd
HMO.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.SG
DE
|
€50.50 58.29 USD |
-2.13
|
€0.00 0 USD | €1.74K 2.01K USD | €50.21 57.96 USD | €50.68 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imdex Ltd
IDG.SG
DE
|
€2.22 2.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Builders FirstSource Inc
B1F.SG
DE
|
€63.72 73.55 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €63.68 73.51 USD | €65.12 75.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nufarm Ltd
NUF.SG
DE
|
€1.73 2 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vishay Intertechnology Inc
VHY.SG
DE
|
€51.06 58.94 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €47.37 54.68 USD | €51.34 59.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AAK AB
6AA0.SG
DE
|
€21.80 25.16 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €21.34 24.63 USD | €21.82 25.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerus Corp
CU2.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galaxy Entertainment Group Ltd
KW9A.SG
DE
|
€3.40 3.92 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Dynamics Corp
GDX.SG
DE
|
€313.40 361.77 USD |
+5.7
|
€0.00 0 USD | €1.00 1.15 USD | €294.90 340.41 USD | €314.60 363.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celestica Inc
CTW.SG
DE
|
€53.50 61.76 USD |
+3.88
|
€0.00 0 USD | €1.05K 1.21K USD | €40.51 46.76 USD | €41.50 47.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piscines Jean Desjoyaux
DJX.SG
DE
|
€11.35 13.1 USD |
+1.34
|
€0.00 0 USD | €100.00 115.43 USD | €11.05 12.76 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HealthEquity Inc
2HE.SG
DE
|
€76.00 87.73 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Holdings Co Ltd
1JP.SG
DE
|
€12.10 13.97 USD |
+2.54
|
€0.00 0 USD | €3.34K 3.86K USD | €12.00 13.85 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GREE Inc
V3U.SG
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsubishi Motors Corp
MMO.SG
DE
|
€1.77 2.04 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcosa, Inc.
EOB.SG
DE
|
€108.00 124.67 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €108.00 124.67 USD | €0.00 0 USD | 44.11 | €2.45 2.83 USD | ||
|
Wipro Ltd
WIOA.SG
DE
|
€1.82 2.1 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €1.76 2.03 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElectroMagnetic GeoServices ASA
E2M.SG
DE
|
€0.02 0.02 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maybank Securities (Thailand) PCL
NVA7.SG
DE
|
€0.29 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ubisoft Entertainment
UEN0.SG
DE
|
€0.91 1.05 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD Sports Fashion PLC
9JD.SG
DE
|
€1.02 1.18 USD |
+3.45
|
€0.00 0 USD | €20.00K 23.09K USD | €0.98 1.14 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tamburi Investment Partners SpA
T1I.SG
DE
|
€8.89 10.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €9.12 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Virbac SA
V16.SG
DE
|
€346.00 399.4 USD |
+1.62
|
€0.00 0 USD | €10.00 11.54 USD | €341.00 393.63 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.SG
DE
|
€162.15 187.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klassik Radio AG
KA8.SG
DE
|
€2.96 3.42 USD |
-1.33
|
€0.00 0 USD | €200.00 230.87 USD | €2.94 3.39 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gatekeeper Systems Inc
1GK.SG
DE
|
€0.72 0.83 USD |
+6.18
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.SG
DE
|
€4.88 5.64 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.56 USD | €4.88 5.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||