Ergebnisseite 38 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.4 3.72 USD |
-1.16
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $2.19 2.4 USD |
+0.46
|
$0 0 USD | $0 0 USD | $2.19 2.4 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $120.52 131.74 USD |
+1.41
|
$0 0 USD | $0 0 USD | $118.36 129.38 USD | $120.52 131.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $76.3 83.41 USD |
+1.48
|
$0 0 USD | $65 71.05 USD | $76.3 83.41 USD | $76.3 83.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $65.43 71.52 USD |
-0.94
|
$0 0 USD | $0 0 USD | $65.43 71.52 USD | $65.43 71.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $2.15 2.35 USD |
-2.27
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $33 36.07 USD | $69 75.43 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3.03 3.31 USD |
-0.33
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $9.75 10.66 USD |
+1.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $785 858.11 USD |
0
|
$0 0 USD | $0 0 USD | $785 858.11 USD | $785 858.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $61.58 67.32 USD |
+3.57
|
$0 0 USD | $0 0 USD | $61.58 67.32 USD | $61.58 67.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $123.56 135.07 USD |
+4.25
|
$0 0 USD | $1.67K 1.83K USD | $117.32 128.25 USD | $124.52 136.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $199.25 217.81 USD |
-0.52
|
$0 0 USD | $0 0 USD | $199.25 217.81 USD | $199.25 217.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.4 2.62 USD |
+1.69
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $8.45 9.24 USD |
0
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $99.08 108.31 USD |
-1.12
|
$0 0 USD | $0 0 USD | $99.08 108.31 USD | $99.08 108.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.002399 0.0026 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.006199 0.0067 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $156.18 170.73 USD |
+1.02
|
$0 0 USD | $0 0 USD | $154.06 168.41 USD | $156.18 170.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $5.1 5.57 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $19.5 21.32 USD |
-0.26
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $5.58 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $493.3 539.24 USD |
-0.46
|
$0 0 USD | $0 0 USD | $493.3 539.24 USD | $493.3 539.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $142.2 155.44 USD |
+0.28
|
$0 0 USD | $0 0 USD | $141.6 154.79 USD | $143.4 156.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $252 275.47 USD |
-1.56
|
$0 0 USD | $0 0 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $24.8 27.11 USD |
+3.12
|
$0 0 USD | $166 181.46 USD | $24.1 26.34 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $205.4 224.53 USD |
-0.1
|
$0 0 USD | $1.6K 1.74K USD | $203.2 222.13 USD | $207.3 226.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $9.88 10.8 USD |
+1.65
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $1.5 1.64 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $4.64 5.07 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $3.62 3.96 USD |
+1.8
|
$0 0 USD | $0 0 USD | $3.59 3.92 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $28.6 31.26 USD |
-1.38
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $9.61 10.5 USD |
-3.53
|
$0 0 USD | $0 0 USD | $9.61 10.5 USD | $9.61 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $11.5 12.57 USD |
+2.68
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $23.41 25.59 USD |
-0.47
|
$0 0 USD | $0 0 USD | $23.41 25.59 USD | $23.41 25.59 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $128 139.92 USD |
-0.78
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $16.2 17.71 USD |
+4.52
|
$0 0 USD | $100 109.31 USD | $15.6 17.05 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.46 0.51 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4899 0.54 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $10.93 11.94 USD |
-2.64
|
$0 0 USD | $0 0 USD | $10.93 11.94 USD | $11.2 12.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $189 206.6 USD |
+0.8
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $17.23 18.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $17.23 18.83 USD | $17.23 18.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $28.6 31.26 USD |
+3.62
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.27 0.29 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.45 4.87 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.43 4.84 USD | $4.45 4.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $22.66 24.76 USD |
-2.03
|
$0 0 USD | $0 0 USD | $22.66 24.76 USD | $22.66 24.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $21.41 23.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $21.24 23.21 USD | $21.41 23.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $40.35 44.11 USD |
+6.18
|
$0 0 USD | $0 0 USD | $37.95 41.48 USD | $40.35 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $10.1 11.04 USD |
-1.94
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $17.27 18.88 USD |
-1.34
|
$0 0 USD | $0 0 USD | $17.27 18.88 USD | $17.27 18.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $27.8 30.39 USD |
+2.58
|
$0 0 USD | $750 819.85 USD | $27.05 29.57 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.13 0.14 USD |
-7.8
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $53 57.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $9.57 10.46 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.57 10.46 USD | $9.57 10.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $118.1 129.1 USD |
+0.25
|
$0 0 USD | $0 0 USD | $117.8 128.77 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.4 1.53 USD |
+0.36
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $2.9 3.17 USD |
-1.36
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | $18.82 20.57 USD |
+0.21
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $19.16 20.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $59.21 64.72 USD |
+0.25
|
$0 0 USD | $126 137.74 USD | $58.68 64.15 USD | $59.21 64.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $2.82 3.08 USD |
+1.07
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.34 0.37 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $7.7 8.42 USD |
0
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $41.8 45.69 USD |
+2.63
|
$0 0 USD | $108 118.06 USD | $40.98 44.8 USD | $41.82 45.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $16.94 18.52 USD |
+1.68
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.94 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.05 0.05 USD |
+11.9
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.08999 0.09 USD |
-20.83
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $126.4 138.17 USD |
-0.16
|
$0 0 USD | $0 0 USD | $126.4 138.17 USD | $126.4 138.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $16.77 18.33 USD |
-0.89
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $22.8 24.92 USD |
-0.87
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $12.8 13.99 USD |
+1.75
|
$0 0 USD | $0 0 USD | $12.63 13.81 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.72 6.25 USD |
-0.21
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.72 6.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparta AG SPT6.SG | $15.8 17.27 USD |
+1.94
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $95.5 104.39 USD |
+0.53
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $11.2 12.24 USD |
+0.9
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||