结果页面 38，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (5501)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (14)
- 木材和木材生产 (2)
- 纸和纸制品 (6)
- 铜 (1)
- 其他工业金属和采矿 (20)
- 金 (9)
- 其他贵金属和采矿 (5)
- 钢 (3)
- 汽车和卡车经销商 (2)
- 汽车制造商 (2)
- 汽车零部件 (8)
- 家具、固定装置和器具 (3)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (1)
- 鞋类和配件 (1)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (2)
- 奢侈品 (4)
- 互联网零售 (3)
- 专业零售 (4)
- 博彩 (1)
- 休闲 (6)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (16)
- 银行 – 多元化 (2)
- 银行 – 区域 (14)
- 资本市场 (9)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (12)
- 房地产服务 (8)
- 房地产 – 多元化 (4)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (4)
- 农产品 (9)
- 家用和个人用品 (5)
- 包装食品 (6)
- 食品配送 (1)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (24)
- 药品制造商 – 特药和仿制药 (7)
- 医疗保健设施 (1)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (13)
- 广告代理机构 (3)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (24)
- 石油和天然气勘探与生产 (6)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (1)
- 热能煤 (4)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (4)
- 安全与保护服务 (1)
- 人事与就业服务 (3)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (1)
- 特种工业机械 (9)
- 金属加工 (2)
- 污染与处理控制 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (8)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (3)
- 信息技术服务 (7)
- 软件 – 应用程序 (12)
- 软件 – 基础设施 (7)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (1)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LW Bogdanka SA UXX.SG | €4.27 4.66 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €4.27 4.66 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.46 1.6 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.47 1.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.SG | €0.60 0.66 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.SG | €1,768.00 1932.66 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1,768.00 1932.66 USD | €1,769.00 1933.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.SG | €19.06 20.83 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €19.06 20.83 USD | €19.12 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.SG | €324.20 354.39 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €322.00 351.99 USD | €324.20 354.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.SG | €106.00 115.87 USD |
+0.95
|
€0.00 0 USD | €250.00 273.28 USD | €104.00 113.69 USD | €107.00 116.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.SG | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.SG | €42.02 45.93 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €42.00 45.91 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.SG | €10.59 11.57 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €10.58 11.56 USD | €10.59 11.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp ZEON.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.SG | €266.40 291.21 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €266.40 291.21 USD | €269.60 294.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.SG | €10.58 11.57 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €10.57 11.56 USD | €10.64 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.SG | €7.55 8.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties E2H.SG | €44.59 48.74 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €44.51 48.65 USD | €44.59 48.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.SG | €120.00 131.18 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €119.00 130.08 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.SG | €0.01 0.0088 USD |
+10.96
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0088 USD | €0.01 0.0088 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.SG | €75.50 82.53 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €75.00 81.99 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.SG | €2.48 2.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj FI0009007991.SG | €0.40 0.44 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.43 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals Inc 29A.SG | €22.79 24.91 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €22.75 24.87 USD | €22.79 24.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.05 0.06 USD |
+8
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.29 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.SG | €376.00 411.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €376.00 411.02 USD | €378.00 413.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.SG | €163.00 178.18 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €162.65 177.8 USD | €163.00 178.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.SG | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.SG | €214.70 234.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €213.30 233.17 USD | €214.70 234.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.SG | €99.70 108.99 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €99.70 108.99 USD | €100.80 110.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.SG | €1.49 1.63 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENM Holdings Ltd EMD.SG | €0.03 0.03 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Metals Ltd BP60.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.SG | €6.80 7.43 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westgold Resources Ltd 0W2.SG | €3.29 3.6 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.31 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.SG | €7.27 7.95 USD |
-0.44
|
€0.00 0 USD | €4.88K 5.33K USD | €7.27 7.95 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €1.63 1.78 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.67 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.SG | €873.40 954.74 USD |
+0.58
|
€0.00 0 USD | €21.00 22.96 USD | €868.10 948.95 USD | €873.80 955.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.SG | €0.42 0.46 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.SG | €0.55 0.6 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nike Inc NKE.SG | €56.47 61.73 USD |
+0.57
|
€0.00 0 USD | €860.00 940.1 USD | €56.21 61.45 USD | €56.56 61.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.22 0.24 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.SG | €21.40 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.SG | €0.48 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MegumaGold Corp 2CM2.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.SG | €49.08 53.65 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €49.08 53.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.SG | €62.92 68.78 USD |
-1.07
|
€0.00 0 USD | €257.00 280.94 USD | €62.92 68.78 USD | €63.37 69.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beiersdorf AG BEI.SG | €90.70 99.15 USD |
+0.2
|
€0.00 0 USD | €461.00 503.94 USD | €90.20 98.6 USD | €91.12 99.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €224.35 245.24 USD |
+5.3
|
€0.00 0 USD | €807.00 882.16 USD | €213.25 233.11 USD | €224.40 245.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poly Property Group Co Ltd CMJ.SG | €0.20 0.22 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.SG | €1.14 1.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.14 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.SG | €98.86 108.07 USD |
+1.53
|
€0.00 0 USD | €2.59K 2.83K USD | €98.04 107.17 USD | €99.79 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €27.85 30.44 USD |
+2.58
|
€0.00 0 USD | €3.19K 3.48K USD | €27.10 29.62 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chemical Works of Gedeon Richter PLC RIG2.SG | €24.68 26.98 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €24.58 26.87 USD | €24.68 26.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopec Shanghai Petrochemical Co Ltd SGJH.SG | €0.14 0.16 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowers Foods Inc FWF.SG | €9.15 10 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.SG | €55.40 60.56 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| freenet AG FNA.SG | €13.50 14.76 USD |
+10.66
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.50 14.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Frequentis AG FQT.SG | €68.00 74.33 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €67.20 73.46 USD | €68.00 74.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Osaka Cement Co Ltd SU2.SG | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVA.SG | €50.50 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.SG | €15.46 16.9 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.56 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.SG | €12.34 13.49 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melexis NV MEX.SG | €61.30 67.01 USD |
+8.5
|
€0.00 0 USD | €0.00 0 USD | €60.30 65.92 USD | €62.50 68.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anavex Life Sciences Corp 12X1.SG | €3.73 4.08 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.08 USD | €3.76 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Health and Happiness (H&H) International Holdings Ltd 8BI.SG | €1.54 1.68 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Carso SAB de CV 4GF.SG | €5.80 6.34 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alibaba Pictures Group Ltd CBW.SG | €0.09 0.1 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empire Co Ltd C15.SG | €31.80 34.76 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd 19C.SG | €1.48 1.62 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HUTCHMED (China) Ltd H7T1.SG | €11.80 12.9 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| System1 Group PLC BBA.SG | €2.22 2.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.22 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Bubbleroom Sweden AB K3N.SG | €0.40 0.44 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Millicom International Cellular SA M4M1.SG | €42.80 46.79 USD |
-4.04
|
€0.00 0 USD | €0.00 0 USD | €42.80 46.79 USD | €44.00 48.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals PLC J7Z.SG | €141.45 154.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €141.45 154.62 USD | €141.45 154.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oilfield Services Ltd CO9.SG | €0.79 0.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Systemes SE FR0014003TT8.SG | €23.66 25.86 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €23.49 25.68 USD | €23.83 26.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.SG | €4.37 4.77 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.37 4.77 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.SG | €13.70 14.98 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oriole Resources PLC S1Y.SG | €0.00 0.0021 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlsberg A/S CBGB.SG | €108.80 118.93 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €108.80 118.93 USD | €109.05 119.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hugo Boss AG BOSS.SG | €35.25 38.53 USD |
+0.37
|
€0.00 0 USD | €4.68K 5.12K USD | €34.68 37.91 USD | €35.46 38.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UET United Electronic Technology AG CFC.SG | €0.46 0.5 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.46 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocuSign Inc DS3.SG | €56.63 61.9 USD |
-8.1
|
€0.00 0 USD | €403.00 440.53 USD | €56.52 61.78 USD | €57.94 63.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flowserve Corp FWV.SG | €61.50 67.23 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €61.50 67.23 USD | €61.50 67.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Contact Energy Ltd BZB.SG | €4.52 4.94 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €4.48 4.9 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapporo Holdings Ltd SBW.SG | €43.20 47.22 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €43.20 47.22 USD | €43.40 47.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agrana Beteiligungs AG AGB2.SG | €11.70 12.79 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Imperial Bank of Commerce CAI.SG | €78.07 85.34 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €77.25 84.44 USD | €78.07 85.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wetherspoon (J D) PLC 0QW.SG | €7.85 8.58 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.SG | €264.80 289.46 USD |
+0.11
|
€0.00 0 USD | €6.00 6.56 USD | €264.00 288.59 USD | €265.60 290.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurofins Scientific S.E. FR0014000MR3.SG | €58.66 64.12 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.66 64.12 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumitama Agri Ltd 2BU.SG | €0.85 0.92 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.92 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.SG | €1.88 2.06 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shimao Group Holdings Ltd QHI.SG | €0.02 0.02 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orion Oyj OFK.SG | €60.70 66.35 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €59.65 65.21 USD | €60.70 66.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altius Minerals Corp VTM.SG | €24.60 26.89 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €24.55 26.84 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharos Energy PLC OCS1.SG | €0.21 0.23 USD |
-5.45
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.SG | €16.76 18.32 USD |
-1.72
|
€0.00 0 USD | €2.15K 2.35K USD | €16.73 18.29 USD | €16.94 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maternus-Kliniken AG MAK.SG | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.1 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||