Página de resultados 37 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.9 11.92 USD |
+0.93
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $3.81 4.16 USD |
-1.55
|
$0 0 USD | $0 0 USD | $3.81 4.16 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.87 2.05 USD |
+0.03
|
$0 0 USD | $0 0 USD | $1.87 2.05 USD | $1.87 2.05 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $47.32 51.73 USD |
+1.11
|
$0 0 USD | $0 0 USD | $45.56 49.8 USD | $47.32 51.73 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $98.6 107.78 USD |
-0.02
|
$0 0 USD | $0 0 USD | $98.6 107.78 USD | $98.6 107.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $121.1 132.38 USD |
0
|
$0 0 USD | $0 0 USD | $121.1 132.38 USD | $121.1 132.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $65.82 71.95 USD |
-3.26
|
$0 0 USD | $2K 2.19K USD | $65.8 71.93 USD | $65.82 71.95 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $54.1 59.14 USD |
+1.31
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.88 3.15 USD |
-2.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $24.75 27.06 USD |
+0.61
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.75 27.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.6 15.96 USD |
-1.35
|
$0 0 USD | $502 548.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.27 1.39 USD |
+0.56
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21.8 23.83 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $67.99 74.32 USD |
-2.84
|
$0 0 USD | $0 0 USD | $67.99 74.32 USD | $67.99 74.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $4.92 5.38 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $267.4 292.3 USD |
-0.19
|
$0 0 USD | $0 0 USD | $267.4 292.3 USD | $267.4 292.3 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $174.85 191.13 USD |
+0.66
|
$0 0 USD | $0 0 USD | $174.85 191.13 USD | $174.85 191.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.82 1.99 USD |
+0.11
|
$0 0 USD | $100 109.31 USD | $1.82 1.99 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $36.1 39.46 USD |
+2.41
|
$0 0 USD | $0 0 USD | $35.35 38.64 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.83 19.49 USD |
+0.14
|
$0 0 USD | $0 0 USD | $17.83 19.49 USD | $17.83 19.49 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.27 1.39 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.87 16.25 USD |
-1.23
|
$0 0 USD | $0 0 USD | $14.87 16.25 USD | $14.87 16.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $110.9 121.23 USD |
+2.12
|
$0 0 USD | $5.68K 6.21K USD | $108.8 118.93 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.82 6.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $58.92 64.41 USD |
-1.83
|
$0 0 USD | $8 8.75 USD | $58.62 64.08 USD | $58.92 64.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.6 3.94 USD |
-0.25
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4099 0.45 USD |
+2.49
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $49.88 54.53 USD |
+0.06
|
$0 0 USD | $5.29K 5.79K USD | $49.7 54.32 USD | $49.9 54.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $63.33 69.23 USD |
+1.82
|
$0 0 USD | $0 0 USD | $63.33 69.23 USD | $63.33 69.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $169.78 185.59 USD |
-0.01
|
$0 0 USD | $0 0 USD | $169.78 185.59 USD | $169.78 185.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $5.09 5.57 USD |
+1.43
|
$0 0 USD | $0 0 USD | $5.09 5.57 USD | $5.09 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $30.7 33.56 USD |
+0.98
|
$0 0 USD | $100 109.31 USD | $29 31.7 USD | $30.9 33.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.3 13.44 USD |
-0.97
|
$0 0 USD | $0 0 USD | $12.3 13.44 USD | $12.42 13.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4199 0.46 USD |
-3.23
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.35 12.41 USD |
+0.35
|
$0 0 USD | $0 0 USD | $11.31 12.36 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05 0.05 USD |
+2.11
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $398.5 435.61 USD |
+0.09
|
$0 0 USD | $134 146.48 USD | $398.25 435.34 USD | $400.15 437.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $606,500 662986.45 USD |
-0.9
|
$0 0 USD | $0 0 USD | $606,500 662986.45 USD | $606,500 662986.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $121.2 132.49 USD |
-0.07
|
$0 0 USD | $0 0 USD | $121.2 132.49 USD | $121.2 132.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.66 40.07 USD |
-0.01
|
$0 0 USD | $0 0 USD | $36.66 40.07 USD | $36.66 40.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.54 0.59 USD |
+2.86
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.56 19.19 USD |
+0.52
|
$0 0 USD | $0 0 USD | $17.56 19.19 USD | $17.56 19.19 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $21.87 23.91 USD |
+1.44
|
$0 0 USD | $0 0 USD | $21.87 23.91 USD | $21.87 23.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $95 103.85 USD |
+0.85
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $95 103.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $27.26 29.8 USD |
+0.52
|
$0 0 USD | $0 0 USD | $27.12 29.65 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $625.2 683.43 USD |
+0.55
|
$0 0 USD | $0 0 USD | $625.2 683.43 USD | $625.2 683.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.46 2.69 USD |
-0.24
|
$0 0 USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.76 5.2 USD |
-0.83
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.65 0.71 USD |
-2.99
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.15 5.63 USD |
-0.5
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.08 8.83 USD |
-0.35
|
$0 0 USD | $0 0 USD | $8.08 8.83 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.77 6.31 USD |
+3.07
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.94 2.12 USD |
-0.08
|
$0 0 USD | $12K 13.12K USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.1499 0.17 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $321 350.9 USD |
-0.03
|
$0 0 USD | $0 0 USD | $321 350.9 USD | $321 350.9 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $87.52 95.67 USD |
-0.68
|
$0 0 USD | $0 0 USD | $87.52 95.67 USD | $87.52 95.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $43.2 47.22 USD |
-0.38
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $49.5 54.11 USD |
+1.02
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $49.5 54.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $139.2 152.16 USD |
-0.61
|
$0 0 USD | $0 0 USD | $139.2 152.16 USD | $139.2 152.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.54 0.59 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.9 0.98 USD |
+4.17
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $11.9 13.01 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $9.84 10.76 USD |
-0.61
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.84 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $192.5 210.43 USD |
0
|
$0 0 USD | $0 0 USD | $192.5 210.43 USD | $192.5 210.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $8.05 8.8 USD |
+0.63
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.08 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.32 0.35 USD |
+2.55
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.24 1.36 USD |
-16.78
|
$0 0 USD | $100 109.31 USD | $1.24 1.36 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||