Страница результатов 37 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€25.40 29.32 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.60 15.7 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€9.13 10.54 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.21 10.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.66 0.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.51 6.35 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.51 6.35 USD | €5.51 6.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€3.37 3.89 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€87.30 100.77 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €87.40 100.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€7.55 8.72 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€180.00 207.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.62 1.87 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 4.80 | €0.34 0.39 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€5.42 6.26 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.88 1.02 USD |
+4.12
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.49 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.71 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€20.10 23.2 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€42.40 48.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.40 48.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€160.75 185.56 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €160.65 185.44 USD | €161.10 185.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€10.22 11.8 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €10.22 11.8 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.56 0.64 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€391.10 451.46 USD |
+1.66
|
€0.00 0 USD | €261.00 301.28 USD | €388.90 448.92 USD | €392.40 452.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€2.77 3.2 USD |
+6.95
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €2.77 3.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.65 11.14 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€242.10 279.46 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €239.50 276.46 USD | €244.70 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€21.06 24.31 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €21.04 24.29 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.36 1.56 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.43 1.65 USD | €0.00 0 USD | 75.27 | €0.02 0.02 USD | ||
|
Korian SA
KO2.SG
DE
|
€4.22 4.88 USD |
+2.03
|
€0.00 0 USD | €3.00K 3.46K USD | €4.15 4.8 USD | €4.23 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.47 0.54 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€46.47 53.64 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €46.42 53.58 USD | €46.55 53.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€67.10 77.46 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harsco Corp
HA7.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.28 3.79 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€12.60 14.54 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€98.16 113.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.84 114.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.10 0.12 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€20.06 23.15 USD |
-0.74
|
€0.00 0 USD | €100.00 115.43 USD | €20.00 23.09 USD | €20.13 23.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€4.98 5.75 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€11.11 12.82 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.14 12.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€15.80 18.24 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€61.10 70.53 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.12 70.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€6.85 7.91 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.07 1.23 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.57 1.81 USD |
-4.15
|
€0.00 0 USD | €13.98K 16.13K USD | €1.55 1.79 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€90.00 103.89 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €90.00 103.89 USD | €91.18 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€56.50 65.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€4.69 5.41 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.69 5.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€1.31 1.51 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.31 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.SG
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,167.00 2501.44 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2,136.00 2465.66 USD | €2,168.00 2502.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€13.90 16.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€155.50 179.5 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €155.50 179.5 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€139.95 161.55 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €139.75 161.32 USD | €140.30 161.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.SG
DE
|
€55.30 63.83 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Steel Ltd
KST.SG
DE
|
€10.04 11.59 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.57 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp
ZEON.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heico Corp
HC1.SG
DE
|
€291.40 336.37 USD |
-1.08
|
€0.00 0 USD | €20.00 23.09 USD | €291.40 336.37 USD | €296.80 342.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.SG
DE
|
€7.25 8.37 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPR Properties
E2H.SG
DE
|
€51.65 59.62 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €51.60 59.56 USD | €51.75 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.SG
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.SG
DE
|
€57.66 66.56 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €57.62 66.51 USD | €57.78 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
FI0009007991.SG
DE
|
€0.23 0.26 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals Inc
29A.SG
DE
|
€18.28 21.1 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.07 USD | €18.31 21.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontrol Technologies Corp
1K8.SG
DE
|
€0.04 0.04 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricardo PLC
RIR.SG
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.SG
DE
|
€360.60 416.25 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €360.20 415.79 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.SG
DE
|
€162.00 187 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €162.00 187 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Relevium Technologies Inc
6BX.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.SG
DE
|
€220.20 254.18 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €218.70 252.45 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.SG
DE
|
€84.90 98 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €83.10 95.93 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.SG
DE
|
€2.48 2.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Ltd
EMD.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.SG
DE
|
€5.75 6.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.SG
DE
|
€7.74 8.94 USD |
+11.14
|
€0.00 0 USD | €13.39K 15.46K USD | €7.71 8.9 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe SFPI SA
EKN.SG
DE
|
€2.10 2.42 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.SG
DE
|
€981.90 1133.44 USD |
-0.06
|
€0.00 0 USD | €22.00 25.4 USD | €980.60 1131.94 USD | €984.90 1136.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.SG
DE
|
€0.97 1.12 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.SG
DE
|
€0.42 0.49 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.SG
DE
|
€0.14 0.16 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.SG
DE
|
€18.80 21.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genting Singapore Ltd
36T.SG
DE
|
€0.39 0.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrus Energy Corp
4CU.SG
DE
|
€152.20 175.69 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €151.20 174.54 USD | €152.60 176.15 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
|
Creepy Jar S.A.
3CJ.SG
DE
|
€119.00 137.37 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.50 139.1 USD | €0.00 0 USD | 255.36 | €0.47 0.54 USD | ||
|
MegumaGold Corp
2CM2.SG
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.SG
DE
|
€48.20 55.64 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €47.88 55.27 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||