Страница результатов 37 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kreate Group Oyj
FI4000476866.SG
DE
|
€25.30 29.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JGC Holdings Corp
VJC.SG
DE
|
€13.50 15.58 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parrot SA
P2W.SG
DE
|
€9.14 10.55 USD |
+0.66
|
€0.00 0 USD | €1.09K 1.26K USD | €9.07 10.47 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resona Holdings Inc
DW1.SG
DE
|
€11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard BioTools Inc
FLB.SG
DE
|
€0.69 0.79 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.44 6.27 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.67 6.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€3.47 4 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.47 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€88.00 101.58 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €88.00 101.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€7.60 8.77 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€180.00 207.78 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.62 1.87 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.62 1.87 USD | €0.00 0 USD | 4.82 | €0.34 0.39 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€5.19 5.99 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €5.19 5.99 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.77 0.88 USD |
-9.47
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.48 1.7 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.7 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€20.37 23.51 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€42.80 49.41 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€163.75 189.02 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €160.65 185.44 USD | €164.25 189.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€5.15 5.94 USD |
-7.21
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.7 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€10.22 11.8 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.56 12.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€387.30 447.07 USD |
+0.68
|
€0.00 0 USD | €622.00 718 USD | €387.30 447.07 USD | €392.50 453.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€3.05 3.52 USD |
+17.76
|
€0.00 0 USD | €0.00 0 USD | €2.57 2.97 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.75 11.25 USD |
+0.52
|
€0.00 0 USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€241.30 278.54 USD |
-1.27
|
€0.00 0 USD | €114.00 131.59 USD | €239.50 276.46 USD | €244.70 282.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€21.04 24.29 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.14 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.39 1.6 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.56 USD | €1.43 1.65 USD | €0.00 0 USD | 77.22 | €0.02 0.02 USD | ||
|
Korian SA
KO2.SG
DE
|
€4.27 4.93 USD |
+3.14
|
€0.00 0 USD | €7.60K 8.77K USD | €4.15 4.8 USD | €4.27 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.44 0.51 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€47.37 54.68 USD |
+1.09
|
€0.00 0 USD | €240.00 277.04 USD | €46.42 53.58 USD | €47.37 54.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€66.50 76.76 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harsco Corp
HA7.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.22 3.72 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€12.74 14.71 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €12.44 14.36 USD | €12.74 14.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€17.30 19.97 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€99.84 115.25 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €99.84 115.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.10 0.12 USD |
-3.74
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€20.72 23.92 USD |
+2.55
|
€0.00 0 USD | €604.00 697.22 USD | €20.00 23.09 USD | €20.85 24.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€4.98 5.75 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €4.70 5.43 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€11.04 12.74 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €11.03 12.73 USD | €11.23 12.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€16.30 18.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€61.28 70.74 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.62 71.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€6.85 7.91 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.15 1.33 USD |
+2.3
|
€0.00 0 USD | €1.00K 1.15K USD | €1.07 1.23 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.58 1.83 USD |
-3.55
|
€0.00 0 USD | €25.55K 29.49K USD | €1.55 1.79 USD | €1.65 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€90.30 104.24 USD |
-0.44
|
€0.00 0 USD | €2.64K 3.05K USD | €88.94 102.67 USD | €91.18 105.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€57.00 65.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€4.66 5.38 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.2 USD | €4.73 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€1.32 1.52 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.SG
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,202.00 2541.84 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €2,136.00 2465.66 USD | €2,202.00 2541.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€13.90 16.04 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.90 16.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€153.00 176.61 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €152.50 176.04 USD | €158.00 182.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€139.05 160.51 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €139.05 160.51 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.SG
DE
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.SG
DE
|
€55.30 63.83 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €55.10 63.6 USD | €55.60 64.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Steel Ltd
KST.SG
DE
|
€10.01 11.55 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.09 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp
ZEON.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heico Corp
HC1.SG
DE
|
€306.00 353.23 USD |
+3.87
|
€0.00 0 USD | €31.00 35.78 USD | €291.40 336.37 USD | €306.00 353.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.SG
DE
|
€7.30 8.43 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPR Properties
E2H.SG
DE
|
€51.40 59.33 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €51.40 59.33 USD | €52.00 60.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.SG
DE
|
€101.00 116.59 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.SG
DE
|
€57.46 66.33 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €57.46 66.33 USD | €57.88 66.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.SG
DE
|
€11.50 13.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
FI0009007991.SG
DE
|
€0.23 0.26 USD |
+10.14
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals Inc
29A.SG
DE
|
€18.77 21.67 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €18.26 21.07 USD | €18.98 21.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontrol Technologies Corp
1K8.SG
DE
|
€0.03 0.03 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricardo PLC
RIR.SG
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.SG
DE
|
€371.20 428.49 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €360.20 415.79 USD | €372.40 429.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.SG
DE
|
€161.00 185.85 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €160.00 184.69 USD | €164.00 189.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Relevium Technologies Inc
6BX.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.SG
DE
|
€222.20 256.49 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €217.70 251.3 USD | €225.00 259.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.SG
DE
|
€84.60 97.66 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €83.10 95.93 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.SG
DE
|
€2.48 2.86 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Ltd
EMD.SG
DE
|
€0.04 0.05 USD |
-10.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.SG
DE
|
€5.75 6.64 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.SG
DE
|
€6.92 7.99 USD |
-0.66
|
€0.00 0 USD | €79.94K 92.28K USD | €6.92 7.99 USD | €8.30 9.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe SFPI SA
EKN.SG
DE
|
€2.10 2.42 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.SG
DE
|
€992.10 1145.22 USD |
+0.98
|
€0.00 0 USD | €64.00 73.88 USD | €980.60 1131.94 USD | €992.10 1145.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.SG
DE
|
€0.97 1.12 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.SG
DE
|
€0.40 0.46 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.SG
DE
|
€0.14 0.16 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.SG
DE
|
€18.80 21.7 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genting Singapore Ltd
36T.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrus Energy Corp
4CU.SG
DE
|
€150.20 173.38 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €147.80 170.61 USD | €152.80 176.38 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
|
Creepy Jar S.A.
3CJ.SG
DE
|
€119.50 137.94 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €118.50 136.79 USD | €120.50 139.1 USD | €0.00 0 USD | 256.43 | €0.47 0.54 USD | ||
|
MegumaGold Corp
2CM2.SG
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.SG
DE
|
€48.16 55.59 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €47.86 55.25 USD | €48.62 56.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||