$3.54T
Сapitalización del mercado total
$134.94B
Volumen total
BTC 62.49%     ETH 9.51%
Predominio

Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sharp Corp  SRP.SG $3.65 3.99 USD
-3.26
$0 0 USD $0 0 USD $3.65 3.99 USD $3.65 3.99 USD $0 0 USD 0 $0 0 USD
Altice USA Inc  15PA.SG $2.24 2.45 USD
-1.37
$0 0 USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $0 0 USD 0 $0 0 USD
SPIE SA  4SP.SG $47.7 52.14 USD
+0.29
$0 0 USD $0 0 USD $47.66 52.1 USD $47.7 52.14 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.SG $96.46 105.44 USD
-0.8
$0 0 USD $0 0 USD $96.46 105.44 USD $96.46 105.44 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.SG $119.95 131.12 USD
-0.5
$0 0 USD $0 0 USD $119.95 131.12 USD $119.95 131.12 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.SG $67.06 73.31 USD
-1.41
$0 0 USD $0 0 USD $67.06 73.31 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.SG $54.9 60.01 USD
+0.18
$0 0 USD $0 0 USD $54.8 59.9 USD $54.9 60.01 USD $0 0 USD 0 $0 0 USD
Mavshack AB  2MV1.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Talgo SA  XTG.SG $2.96 3.23 USD
0
$0 0 USD $0 0 USD $2.96 3.23 USD $2.96 3.23 USD $0 0 USD 0 $0 0 USD
CIE Automotive SA  CAD.SG $24.65 26.95 USD
0
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
PrairieSky Royalty Ltd  7PS.SG $14.6 15.96 USD
0
$0 0 USD $502 548.75 USD $14.6 15.96 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Silgan Holdings Inc  SL3.SG $46.6 50.94 USD
-0.43
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Trigon Metals Inc  TZU2.SG $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.SG $1.28 1.39 USD
+0.55
$0 0 USD $0 0 USD $1.28 1.39 USD $1.28 1.39 USD $0 0 USD 0 $0 0 USD
Zumiez Inc  ZM3.SG $11.6 12.68 USD
0
$0 0 USD $0 0 USD $11.6 12.68 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
ResMed Inc  RMEA.SG $21.6 23.61 USD
-0.92
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.SG $68.74 75.14 USD
-0.45
$0 0 USD $0 0 USD $68.74 75.14 USD $68.74 75.14 USD $0 0 USD 0 $0 0 USD
Turkcell Iletisim Hizmetleri AS  TUL1.SG $4.92 5.38 USD
-0.4
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Dickson Concepts (International) Ltd  DCK.SG $0.7199 0.78 USD
0
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN10.SG $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Ultragenyx Pharmaceutical Inc  UP0.SG $25.8 28.2 USD
-25.86
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Arthur J. Gallagher & Co  GAH.SG $267.1 291.98 USD
-0.56
$0 0 USD $80 87.45 USD $266.5 291.32 USD $267.1 291.98 USD $0 0 USD 0 $0 0 USD
i-CABLE Communications Ltd  IB5A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Genmab A/S  GE9.SG $182.85 199.88 USD
-0.3
$0 0 USD $0 0 USD $182.85 199.88 USD $182.85 199.88 USD $0 0 USD 0 $0 0 USD
Centrica PLC  CENB.SG $1.78 1.95 USD
-1.77
$0 0 USD $100 109.31 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Palfinger AG  PFI.SG $37.75 41.27 USD
+2.72
$0 0 USD $0 0 USD $37.75 41.27 USD $37.75 41.27 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.SG $17.84 19.5 USD
-0.7
$0 0 USD $0 0 USD $17.84 19.5 USD $17.84 19.5 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.SG $1.25 1.37 USD
-0.79
$0 0 USD $0 0 USD $1.25 1.37 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
SNGN Romgaz SA  RZ8G.SG $0.75 0.81 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Shiseido Co Ltd  SHD.SG $14.59 15.95 USD
-3.66
$0 0 USD $0 0 USD $14.59 15.95 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
Merck KGaA  MRK.SG $113.85 124.45 USD
+2.06
$0 0 USD $944 1.03K USD $111.5 121.88 USD $114.05 124.67 USD $0 0 USD 0 $0 0 USD
MAX Automation SE  MXHN.SG $5.84 6.38 USD
-1.35
$0 0 USD $0 0 USD $5.82 6.36 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
Kawasaki Heavy Industries Ltd  KHE.SG $58.02 63.42 USD
-1.09
$0 0 USD $0 0 USD $58.02 63.42 USD $58.02 63.42 USD $0 0 USD 0 $0 0 USD
Fritz Nols AG  FNG.SG $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medical Properties Trust Inc  M3P.SG $3.51 3.84 USD
-1.03
$0 0 USD $0 0 USD $3.51 3.84 USD $3.51 3.84 USD $0 0 USD 0 $0 0 USD
IntelliPharmaCeutics International Inc  I4AA.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nautilus Inc  DF3.SG $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tabcorp Holdings Ltd  THL.SG $0.4199 0.46 USD
+0.48
$0 0 USD $0 0 USD $0.4199 0.46 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.SG $52.61 57.51 USD
+0.67
$0 0 USD $1.39K 1.52K USD $52.3 57.17 USD $52.91 57.84 USD $0 0 USD 0 $0 0 USD
Banco Santander Chile  BSA.SG $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Thai Beverage PLC  T6W.SG $0.3099 0.33 USD
-4.62
$0 0 USD $0 0 USD $0.3099 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
Advantest Corp  VAN.SG $64.52 70.53 USD
+1.3
$0 0 USD $0 0 USD $64.52 70.53 USD $64.52 70.53 USD $0 0 USD 0 $0 0 USD
Danaher Corp  DAP.SG $170.24 186.1 USD
-0.83
$0 0 USD $0 0 USD $170.24 186.1 USD $170.24 186.1 USD $0 0 USD 0 $0 0 USD
Wayside Technology Group Inc  PYA.SG $22.8 24.92 USD
0
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
Keppel Corp Ltd  KEP1.SG $5.15 5.63 USD
+0.16
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Funkwerk AG  FEW.SG $30.4 33.23 USD
-2.56
$0 0 USD $0 0 USD $30.2 33.01 USD $30.4 33.23 USD $0 0 USD 0 $0 0 USD
Pearson PLC  PES.SG $12.15 13.28 USD
-0.33
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Lancaster Colony Corp  LC1.SG $147 160.69 USD
-0.68
$0 0 USD $0 0 USD $147 160.69 USD $147 160.69 USD $0 0 USD 0 $0 0 USD
Sinotrans Ltd  SIY.SG $0.4299 0.47 USD
-0.92
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Bankinter SA  BAKA.SG $11.56 12.64 USD
-0.3
$0 0 USD $0 0 USD $11.56 12.64 USD $11.56 12.64 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Lockheed Martin Corp  LOM.SG $393.85 430.53 USD
-0.39
$0 0 USD $48 52.47 USD $393.85 430.53 USD $394.25 430.97 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.SG $608,000 664626.15 USD
+0.25
$0 0 USD $0 0 USD $608,000 664626.15 USD $608,000 664626.15 USD $0 0 USD 0 $0 0 USD
Strong Petrochemical Holdings Ltd  K20A.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hess Corp  AHC.SG $128.06 139.99 USD
-0.34
$0 0 USD $1 1.09 USD $128.06 139.99 USD $128.06 139.99 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.SG $36.5 39.89 USD
-0.79
$0 0 USD $0 0 USD $36.5 39.89 USD $36.5 39.89 USD $0 0 USD 0 $0 0 USD
Sichuan Expressway Co Ltd  EXF1.SG $0.54 0.58 USD
+0.94
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Mitsui & Co Ltd  MTS1.SG $17.36 18.98 USD
-1.34
$0 0 USD $0 0 USD $17.36 18.98 USD $17.36 18.98 USD $0 0 USD 0 $0 0 USD
ASICS Corp  ASI1.SG $21.36 23.35 USD
-2.02
$0 0 USD $0 0 USD $21.36 23.35 USD $21.36 23.35 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.SG $99.6 108.88 USD
+0.4
$0 0 USD $0 0 USD $99.2 108.44 USD $100 109.31 USD $0 0 USD 0 $0 0 USD
Naturgy Energy Group SA  GAN.SG $27.24 29.78 USD
-0.22
$0 0 USD $0 0 USD $27.24 29.78 USD $27.24 29.78 USD $0 0 USD 0 $0 0 USD
Misen Energy AB  SI8.SG $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S IMMO AG  T1L.SG $22.2 24.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
McKesson Corp  MCK.SG $616.8 674.25 USD
-0.29
$0 0 USD $0 0 USD $616.8 674.25 USD $616.8 674.25 USD $0 0 USD 0 $0 0 USD
Hisense Home Appliances Group Co Ltd  GKE.SG $2.44 2.66 USD
-1.14
$0 0 USD $0 0 USD $2.44 2.66 USD $2.44 2.66 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.SG $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dufry AG  D2JA.SG $4.8 5.25 USD
0
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBC.SG $0.6099 0.67 USD
-13.48
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CK.SG $5.14 5.62 USD
+1.66
$0 0 USD $0 0 USD $5.14 5.62 USD $5.14 5.62 USD $0 0 USD 0 $0 0 USD
MFA Financial Inc  M4ZA.SG $8.04 8.79 USD
-1.81
$0 0 USD $0 0 USD $8.04 8.79 USD $8.04 8.79 USD $0 0 USD 0 $0 0 USD
CNOOC Ltd  NC2B.SG $2.18 2.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NexGen Energy Ltd  6NE.SG $5.42 5.93 USD
-2.76
$0 0 USD $0 0 USD $5.42 5.93 USD $5.42 5.93 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.SG $1.98 2.16 USD
+1.51
$0 0 USD $12K 13.12K USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
SIG PLC  QIG.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
KUKA AG  KU2.SG $83.9 91.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HCA Healthcare Inc  2BH.SG $320.2 350.02 USD
-0.5
$0 0 USD $0 0 USD $320.2 350.02 USD $320.2 350.02 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.SG $87.44 95.58 USD
-0.82
$0 0 USD $0 0 USD $87.44 95.58 USD $87.44 95.58 USD $0 0 USD 0 $0 0 USD
Lattice Semiconductor Corp  LTT.SG $45.5 49.73 USD
-0.62
$0 0 USD $0 0 USD $45.5 49.73 USD $45.5 49.73 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIOA.SG $51 55.75 USD
+2.41
$0 0 USD $102 111.5 USD $48.9 53.45 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Advanced Medical Solutions Group PLC  AQA.SG $2.36 2.58 USD
0
$0 0 USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $0 0 USD 0 $0 0 USD
Old Dominion Freight Line Inc  ODF.SG $142.1 155.33 USD
-0.77
$0 0 USD $0 0 USD $142.1 155.33 USD $142.1 155.33 USD $0 0 USD 0 $0 0 USD
Sojitz Corp  XEB.SG $20.8 22.74 USD
0
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Charoen Pokphand Foods PCL  NVAV.SG $0.56 0.61 USD
+0.91
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.SG $0.88 0.96 USD
-1.98
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
National Grid PLC  NNGF.SG $12.1 13.23 USD
-0.82
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.SG $9.84 10.76 USD
-0.61
$0 0 USD $0 0 USD $9.82 10.73 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
EMIS Group PLC  483.SG $19.8 21.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.SG $194.5 212.61 USD
-1.02
$0 0 USD $0 0 USD $194.5 212.61 USD $194.5 212.61 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPH1.SG $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Nerds On Site Inc  3NS.SG $0.007 0.0076 USD
0
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.SG $57 62.31 USD
0
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
EVA Precision Industrial Holdings Ltd  GZT.SG $0.07 0.07 USD
-1.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Bangkok Airways PCL  8BA.SG $0.3099 0.34 USD
-0.64
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Derwent London PLC  DVK.SG $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Sumitomo Heavy Industries Ltd  SSM1.SG $17.5 19.13 USD
-0.57
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.SG $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.SG $1.59 1.74 USD
0
$0 0 USD $50 54.66 USD $1.16 1.27 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.SG $20.8 22.74 USD
-0.95
$0 0 USD $0 0 USD $20.8 22.74 USD $20.8 22.74 USD $0 0 USD 0 $0 0 USD
Zurn Elkay Water Solutions Corp  4RX0.SG $31.6 34.54 USD
-1.25
$0 0 USD $0 0 USD $31.6 34.54 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí