Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard BioTools Inc
FLB.SG
DE
|
€0.75 0.87 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.86 6.76 USD |
-5.49
|
€0.00 0 USD | €400.00 461.73 USD | €5.83 6.72 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€4.10 4.73 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€84.30 97.31 USD |
+0.72
|
€0.00 0 USD | €1.30K 1.5K USD | €82.80 95.58 USD | €85.20 98.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€7.30 8.43 USD |
-1.35
|
€0.00 0 USD | €160.00 184.69 USD | €7.10 8.2 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€175.00 202.01 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €170.00 196.24 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.75 2.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.80 2.08 USD | €0.00 0 USD | 5.20 | €0.34 0.39 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€1.88 2.17 USD |
+5.62
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€5.23 6.04 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.92 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.86 0.99 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.62 1.86 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€20.97 24.21 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €20.02 23.11 USD | €21.09 24.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€40.00 46.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.60 45.71 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€161.45 186.37 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €159.65 184.29 USD | €162.05 187.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€6.20 7.16 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€10.66 12.31 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €10.66 12.31 USD | €10.86 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€381.75 440.67 USD |
-0.55
|
€0.00 0 USD | €364.00 420.18 USD | €381.10 439.92 USD | €386.55 446.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€3.45 3.98 USD |
-4.96
|
€0.00 0 USD | €6.38K 7.37K USD | €3.35 3.87 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.50 10.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€246.30 284.31 USD |
+0.2
|
€0.00 0 USD | €610.00 704.14 USD | €242.50 279.93 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€20.28 23.41 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.68 23.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.47 1.7 USD |
-1.67
|
€0.00 0 USD | €2.37K 2.73K USD | €1.47 1.69 USD | €1.56 1.79 USD | €0.00 0 USD | 81.66 | €0.02 0.02 USD | ||
|
Korian SA
KO2.SG
DE
|
€4.01 4.63 USD |
-1.28
|
€0.00 0 USD | €3.32K 3.83K USD | €4.01 4.63 USD | €4.07 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€40.58 46.84 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €40.48 46.73 USD | €42.57 49.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€65.60 75.72 USD |
+1.55
|
€0.00 0 USD | €21.00 24.24 USD | €64.30 74.22 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harsco Corp
HA7.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.42 3.95 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€12.60 14.54 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €12.48 14.41 USD | €12.86 14.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€16.20 18.7 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€103.95 119.99 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €102.10 117.86 USD | €105.85 122.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€20.85 24.07 USD |
+2.53
|
€0.00 0 USD | €255.00 294.36 USD | €20.18 23.29 USD | €20.90 24.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€4.86 5.61 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€10.45 12.06 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €10.06 11.61 USD | €10.54 12.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€14.70 16.97 USD |
+0.68
|
€0.00 0 USD | €10.00 11.54 USD | €14.20 16.39 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€57.84 66.77 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €56.58 65.31 USD | €57.94 66.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€7.47 8.62 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €7.41 8.55 USD | €7.61 8.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.14 1.31 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.51 1.75 USD |
-2.45
|
€0.00 0 USD | €19.99K 23.08K USD | €1.51 1.74 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€94.60 109.2 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €92.82 107.15 USD | €95.28 109.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€55.50 64.07 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.25 0.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0034 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€4.82 5.56 USD |
-2.43
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€1.31 1.51 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.SG
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,413.00 2785.41 USD |
+5.14
|
€0.00 0 USD | €16.00 18.47 USD | €2,278.00 2629.57 USD | €2,442.00 2818.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€13.15 15.18 USD |
-2.74
|
€0.00 0 USD | €100.00 115.43 USD | €13.15 15.18 USD | €13.41 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€167.00 192.77 USD |
-2.62
|
€0.00 0 USD | €338.00 390.17 USD | €165.00 190.47 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€141.30 163.11 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €141.30 163.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.SG
DE
|
€87.00 100.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 100.43 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.SG
DE
|
€51.60 59.56 USD |
+1.57
|
€0.00 0 USD | €8.00 9.23 USD | €51.00 58.87 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Steel Ltd
KST.SG
DE
|
€10.15 11.71 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.64 USD | €10.21 11.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp
ZEON.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heico Corp
HC1.SG
DE
|
€278.20 321.14 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €277.60 320.44 USD | €281.20 324.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.SG
DE
|
€9.55 11.02 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.SG
DE
|
€6.45 7.45 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPR Properties
E2H.SG
DE
|
€51.55 59.51 USD |
+1.18
|
€0.00 0 USD | €122.00 140.83 USD | €50.50 58.29 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.SG
DE
|
€109.00 125.82 USD |
+4.81
|
€0.00 0 USD | €300.00 346.3 USD | €105.00 121.21 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.SG
DE
|
€59.16 68.29 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €58.58 67.62 USD | €59.28 68.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.SG
DE
|
€14.20 16.39 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
FI0009007991.SG
DE
|
€0.21 0.25 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals Inc
29A.SG
DE
|
€17.53 20.24 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.66 USD | €17.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontrol Technologies Corp
1K8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricardo PLC
RIR.SG
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.SG
DE
|
€340.20 392.7 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €338.40 390.63 USD | €351.20 405.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.SG
DE
|
€179.00 206.63 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €179.00 206.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Relevium Technologies Inc
6BX.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.SG
DE
|
€249.90 288.47 USD |
+2.17
|
€0.00 0 USD | €5.00 5.77 USD | €240.20 277.27 USD | €250.20 288.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.SG
DE
|
€78.70 90.85 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.20 91.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.SG
DE
|
€2.14 2.47 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Ltd
EMD.SG
DE
|
€0.03 0.04 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.01 0.0092 USD |
+6.67
|
€0.00 0 USD | €1.00 1.15 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.SG
DE
|
€5.77 6.66 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.61 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe SFPI SA
EKN.SG
DE
|
€2.12 2.45 USD |
-0.47
|
€0.00 0 USD | €1.59K 1.83K USD | €2.10 2.42 USD | €2.16 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.SG
DE
|
€986.20 1138.4 USD |
-0.49
|
€0.00 0 USD | €58.00 66.95 USD | €982.60 1134.25 USD | €1,007.00 1162.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.SG
DE
|
€0.87 1 USD |
-4.95
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.SG
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.SG
DE
|
€0.15 0.17 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genting Singapore Ltd
36T.SG
DE
|
€0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrus Energy Corp
4CU.SG
DE
|
€126.70 146.25 USD |
-5.87
|
€0.00 0 USD | €17.00 19.62 USD | €125.60 144.98 USD | €133.90 154.57 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
|
Creepy Jar S.A.
3CJ.SG
DE
|
€119.00 137.37 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €122.00 140.83 USD | €0.00 0 USD | 255.36 | €0.47 0.54 USD | ||
|
MegumaGold Corp
2CM2.SG
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.SG
DE
|
€52.60 60.72 USD |
-1.41
|
€0.00 0 USD | €197.00 227.4 USD | €52.55 60.66 USD | €53.30 61.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.SG
DE
|
€85.97 99.24 USD |
-1.75
|
€0.00 0 USD | €4.39K 5.06K USD | €85.85 99.1 USD | €87.48 100.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€136.00 156.99 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€70.50 81.38 USD |
-0.03
|
€0.00 0 USD | €595.00 686.83 USD | €69.42 80.13 USD | €70.68 81.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€148.44 171.35 USD |
-2.29
|
€0.00 0 USD | €257.00 296.66 USD | €147.48 170.24 USD | €151.28 174.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||