Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harbin Electric Co Ltd HP6H.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $133.6 146.04 USD |
+0.53
|
$0 0 USD | $0 0 USD | $133.6 146.04 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $138.1 150.96 USD |
-1.15
|
$0 0 USD | $0 0 USD | $136.9 149.65 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $165.52 180.94 USD |
+0.28
|
$0 0 USD | $0 0 USD | $165.52 180.94 USD | $165.52 180.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $1.81 1.98 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.0085 0.0092 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.63 0.69 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.82 3.08 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $262.3 286.73 USD |
-0.94
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $262.3 286.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.01 1.1 USD |
+2.02
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $35 38.26 USD |
-1.41
|
$0 0 USD | $150 163.97 USD | $34.6 37.82 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $5.66 6.19 USD |
+0.82
|
$0 0 USD | $45 49.19 USD | $5.63 6.16 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.84 2.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $34.4 37.6 USD |
-0.81
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.86 38.11 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $86.56 94.62 USD |
-1.05
|
$0 0 USD | $0 0 USD | $86.56 94.62 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $133.5 145.93 USD |
+1.44
|
$0 0 USD | $0 0 USD | $133.5 145.93 USD | $133.55 145.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $43.73 47.8 USD |
-3.08
|
$0 0 USD | $0 0 USD | $43.73 47.8 USD | $43.73 47.8 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $43.15 47.17 USD |
-2.15
|
$0 0 USD | $570 623.09 USD | $43.1 47.11 USD | $44.15 48.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $4.33 4.73 USD |
+2.12
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $26.65 29.13 USD |
+1.33
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.SG | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $2.59 2.83 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $17.9 19.57 USD |
+1.13
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $17.2 18.8 USD |
+6.17
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $75.12 82.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $75.12 82.12 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $7 7.65 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.68 0.74 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $36.6 40.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $245 267.82 USD |
-0.28
|
$0 0 USD | $76 83.08 USD | $245 267.82 USD | $248.6 271.75 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $239.8 262.13 USD |
-1.36
|
$0 0 USD | $0 0 USD | $238.5 260.71 USD | $241.3 263.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.61 1.76 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $22.8 24.92 USD |
-2.56
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $14.64 16 USD |
+0.62
|
$0 0 USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $11.48 12.55 USD |
+0.7
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $27.36 29.91 USD |
+0.7
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $156.9 171.51 USD |
+0.48
|
$0 0 USD | $4.07K 4.44K USD | $149.2 163.1 USD | $158.25 172.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Ltd LAI3.SG | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0.14 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.SG | $6 6.56 USD |
0
|
$0 0 USD | $832 909.49 USD | $5.92 6.47 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $34.89 38.14 USD |
+4.93
|
$0 0 USD | $370 404.46 USD | $34.89 38.14 USD | $35.45 38.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.53 4.95 USD |
+1.57
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4099 0.45 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $64.85 70.89 USD |
+1.19
|
$0 0 USD | $30.5K 33.34K USD | $64.09 70.06 USD | $65.19 71.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $34.58 37.8 USD |
+2.92
|
$0 0 USD | $8 8.75 USD | $33.73 36.87 USD | $34.58 37.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $237.65 259.78 USD |
-0.96
|
$0 0 USD | $60 65.59 USD | $237.65 259.78 USD | $239.2 261.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.47 4.88 USD |
-0.04
|
$0 0 USD | $0 0 USD | $4.47 4.88 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $11.55 12.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $175 191.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $7.65 8.37 USD |
+1.75
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $439.15 480.05 USD |
-0.39
|
$0 0 USD | $9 9.84 USD | $438.55 479.39 USD | $439.15 480.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $580,500 634564.93 USD |
+1.31
|
$0 0 USD | $0 0 USD | $580,500 634564.93 USD | $580,500 634564.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $139.34 152.32 USD |
+2.11
|
$0 0 USD | $0 0 USD | $139.34 152.32 USD | $139.64 152.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $32.46 35.48 USD |
+0.65
|
$0 0 USD | $0 0 USD | $32.46 35.48 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $42.58 46.55 USD |
+0.05
|
$0 0 USD | $0 0 USD | $42.58 46.55 USD | $42.58 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $56.24 61.48 USD |
+0.04
|
$0 0 USD | $0 0 USD | $56.24 61.48 USD | $56.24 61.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $20.74 22.67 USD |
+2.88
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $21.3 23.28 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $565.2 617.84 USD |
-0.28
|
$0 0 USD | $3 3.28 USD | $565.2 617.84 USD | $567.2 620.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $3.93 4.3 USD |
+2.61
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $3.54 3.87 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.2999 0.32 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.42 4.83 USD |
-0.09
|
$0 0 USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $10.1 11.04 USD |
-0.59
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.78 3.04 USD |
+3.73
|
$0 0 USD | $120K 131.18K USD | $2.68 2.93 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $6.12 6.69 USD |
-2.08
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.32 1.44 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Base Resources Ltd B4Z.SG | $0.1499 0.16 USD |
+4.02
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.2899 0.32 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $317.1 346.63 USD |
+0.51
|
$0 0 USD | $0 0 USD | $316.8 346.31 USD | $317.1 346.63 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $73.46 80.3 USD |
+1.72
|
$0 0 USD | $0 0 USD | $72.54 79.3 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $52.66 57.56 USD |
-3.57
|
$0 0 USD | $0 0 USD | $52.62 57.52 USD | $52.66 57.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $162.95 178.13 USD |
+0.34
|
$0 0 USD | $0 0 USD | $162.95 178.13 USD | $163.15 178.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||