Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sharp Corp SRP.SG | $3.65 3.99 USD |
-3.26
|
$0 0 USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.24 2.45 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $47.74 52.19 USD |
+0.38
|
$0 0 USD | $0 0 USD | $47.66 52.1 USD | $47.78 52.23 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $98.44 107.61 USD |
+1.23
|
$0 0 USD | $0 0 USD | $96.46 105.44 USD | $98.44 107.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $122.8 134.24 USD |
+1.87
|
$0 0 USD | $0 0 USD | $119.95 131.12 USD | $122.8 134.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $67.06 73.31 USD |
-1.41
|
$0 0 USD | $0 0 USD | $67.06 73.31 USD | $67.06 73.31 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $56 61.22 USD |
+2.19
|
$0 0 USD | $0 0 USD | $54.2 59.25 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.85 3.12 USD |
-3.55
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $24.8 27.11 USD |
+0.61
|
$0 0 USD | $0 0 USD | $24.65 26.95 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.6 15.96 USD |
0
|
$0 0 USD | $502 548.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $47.4 51.81 USD |
+1.28
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47.4 51.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.28 1.39 USD |
+0.55
|
$0 0 USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.6 12.68 USD |
0
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $69.15 75.59 USD |
+0.14
|
$0 0 USD | $0 0 USD | $68.74 75.14 USD | $69.15 75.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $4.92 5.38 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7199 0.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.8399 0.91 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $25.6 27.98 USD |
-26.44
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $267.1 291.98 USD |
-0.56
|
$0 0 USD | $80 87.45 USD | $266.5 291.32 USD | $267.1 291.98 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $187 204.42 USD |
+1.96
|
$0 0 USD | $0 0 USD | $182.85 199.88 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.8 1.96 USD |
-0.94
|
$0 0 USD | $100 109.31 USD | $1.78 1.95 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $37.45 40.94 USD |
+1.9
|
$0 0 USD | $0 0 USD | $37.05 40.5 USD | $37.75 41.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.84 19.5 USD |
-0.7
|
$0 0 USD | $0 0 USD | $17.84 19.5 USD | $17.84 19.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.59 15.95 USD |
-3.66
|
$0 0 USD | $0 0 USD | $14.59 15.95 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $113.95 124.56 USD |
+2.15
|
$0 0 USD | $3.73K 4.07K USD | $111.5 121.88 USD | $114.4 125.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.96 6.52 USD |
+0.68
|
$0 0 USD | $0 0 USD | $5.82 6.36 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $58.38 63.82 USD |
-0.48
|
$0 0 USD | $302 330.13 USD | $57.98 63.38 USD | $58.38 63.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.61 3.94 USD |
+1.62
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.61 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4199 0.46 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $52.96 57.89 USD |
+1.34
|
$0 0 USD | $20.28K 22.17K USD | $52.3 57.17 USD | $53.22 58.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.33 USD |
-4.62
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $64.52 70.53 USD |
+1.3
|
$0 0 USD | $0 0 USD | $64.52 70.53 USD | $64.52 70.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $175 191.3 USD |
+1.95
|
$0 0 USD | $66 72.15 USD | $170.24 186.1 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $5.15 5.63 USD |
+0.16
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.27 13.41 USD |
+0.66
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.37 13.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $147 160.69 USD |
-0.68
|
$0 0 USD | $0 0 USD | $147 160.69 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.47 12.53 USD |
-1.12
|
$0 0 USD | $0 0 USD | $11.38 12.44 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05 0.06 USD |
+5
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $394.5 431.24 USD |
-0.23
|
$0 0 USD | $60 65.59 USD | $393.85 430.53 USD | $394.5 431.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $608,000 664626.15 USD |
+0.25
|
$0 0 USD | $0 0 USD | $608,000 664626.15 USD | $608,000 664626.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $130.54 142.7 USD |
+1.59
|
$0 0 USD | $1 1.09 USD | $128.06 139.99 USD | $130.54 142.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.5 39.89 USD |
-0.79
|
$0 0 USD | $0 0 USD | $36.5 39.89 USD | $36.5 39.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.54 0.58 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.36 18.98 USD |
-1.34
|
$0 0 USD | $0 0 USD | $17.36 18.98 USD | $17.36 18.98 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $21.36 23.35 USD |
-2.02
|
$0 0 USD | $0 0 USD | $21.36 23.35 USD | $21.36 23.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $97.8 106.91 USD |
-1.41
|
$0 0 USD | $0 0 USD | $97 106.03 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $27 29.51 USD |
-1.1
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $619.4 677.09 USD |
+0.13
|
$0 0 USD | $0 0 USD | $616.8 674.25 USD | $619.4 677.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.44 2.66 USD |
-1.14
|
$0 0 USD | $0 0 USD | $2.44 2.66 USD | $2.44 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.8 5.25 USD |
0
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.6999 0.77 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.14 5.62 USD |
+1.66
|
$0 0 USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.11 8.86 USD |
-0.95
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.11 8.86 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.61 6.13 USD |
+0.54
|
$0 0 USD | $200 218.63 USD | $5.42 5.93 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.98 2.16 USD |
+1.51
|
$0 0 USD | $12K 13.12K USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.16 0.18 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $320.8 350.68 USD |
-0.31
|
$0 0 USD | $0 0 USD | $320.2 350.02 USD | $320.8 350.68 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $87.44 95.58 USD |
-0.82
|
$0 0 USD | $0 0 USD | $87.44 95.58 USD | $87.44 95.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $45.5 49.73 USD |
-0.62
|
$0 0 USD | $0 0 USD | $45.5 49.73 USD | $45.5 49.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $51.2 55.97 USD |
+2.81
|
$0 0 USD | $222 242.68 USD | $48.9 53.45 USD | $51.6 56.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.4 2.62 USD |
+1.69
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $142.1 155.33 USD |
-0.77
|
$0 0 USD | $0 0 USD | $142.1 155.33 USD | $142.1 155.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.56 0.61 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.88 0.96 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $11.9 13.01 USD |
-2.46
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $10 10.93 USD |
+1.01
|
$0 0 USD | $0 0 USD | $9.82 10.73 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $199 217.53 USD |
+1.27
|
$0 0 USD | $100 109.31 USD | $194.5 212.61 USD | $199 217.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $8.1 8.85 USD |
+2.53
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $57 62.31 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.07 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.5 19.13 USD |
-0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.56 2.8 USD |
+0.79
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.4 1.53 USD |
-11.95
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $20.8 22.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $31.6 34.54 USD |
-1.25
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||