Página 37 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReneSola Ltd VQKB.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $50 54.66 USD | $1.19 1.3 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.14 0.15 USD |
-3.08
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $4.58 5.01 USD |
-0.8
|
$0 0 USD | $100 109.31 USD | $4.31 4.71 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $73 79.8 USD |
-15.2
|
$0 0 USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.44 3.76 USD |
-8.51
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $75 81.99 USD |
-1.32
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $75 81.99 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $39.8 43.51 USD |
-2.93
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $24.54 26.83 USD |
-7.05
|
$0 0 USD | $1.45K 1.59K USD | $20.9 22.85 USD | $25.14 27.48 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $2.92 3.19 USD |
-2.01
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.4099 0.44 USD |
-11.74
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $94.84 103.67 USD |
-2.17
|
$0 0 USD | $12 13.12 USD | $93.6 102.32 USD | $94.84 103.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $132.8 145.17 USD |
-5.82
|
$0 0 USD | $0 0 USD | $131.1 143.31 USD | $135.5 148.12 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $228.55 249.84 USD |
+0.93
|
$0 0 USD | $402 439.44 USD | $213.5 233.38 USD | $231.55 253.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $3.02 3.3 USD |
-13.22
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.5699 0.62 USD |
-12.31
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $1.7 1.86 USD |
-3.85
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $234.9 256.78 USD |
-2.53
|
$0 0 USD | $0 0 USD | $230.9 252.4 USD | $234.9 256.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.75 0.81 USD |
-6.29
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $8.2 8.96 USD |
-9.89
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.5 4.92 USD |
-8.08
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.04 2.23 USD |
-3.68
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $36.48 39.88 USD |
-2.93
|
$0 0 USD | $450 491.91 USD | $35.88 39.22 USD | $36.86 40.29 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $79.2 86.58 USD |
-3.06
|
$0 0 USD | $135 147.57 USD | $78.38 85.68 USD | $79.2 86.58 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $132.8 145.17 USD |
-2.39
|
$0 0 USD | $0 0 USD | $129.25 141.29 USD | $132.8 145.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $44.6 48.75 USD |
-8.4
|
$0 0 USD | $66 72.15 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $45.1 49.3 USD |
-1.2
|
$0 0 USD | $200 218.63 USD | $42.15 46.08 USD | $46.45 50.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $2.85 3.11 USD |
-2.74
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $20.6 22.52 USD |
-4.41
|
$0 0 USD | $0 0 USD | $20.45 22.35 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $42.4 46.35 USD |
-2.3
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.19 1.3 USD |
-1.9
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.4 12.46 USD |
-3.39
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $18 19.68 USD |
-4.26
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $71.63 78.3 USD |
-11.41
|
$0 0 USD | $20 21.86 USD | $70.37 76.92 USD | $71.63 78.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $1.15K 1.26K USD | $4.54 4.96 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.4899 0.54 USD |
-8.04
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.7399 0.8 USD |
-1.34
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $28.8 31.48 USD |
-2.04
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $288.7 315.59 USD |
-0.55
|
$0 0 USD | $276 301.71 USD | $271 296.24 USD | $288.7 315.59 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $160.5 175.45 USD |
-7.41
|
$0 0 USD | $0 0 USD | $160.5 175.45 USD | $160.5 175.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.62 1.78 USD |
-6.13
|
$0 0 USD | $450 491.91 USD | $1.61 1.76 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $24.1 26.34 USD |
+0.84
|
$0 0 USD | $175 191.3 USD | $21.95 23.99 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $14.08 15.39 USD |
-8.63
|
$0 0 USD | $0 0 USD | $14.08 15.39 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.21 1.33 USD |
-4.11
|
$0 0 USD | $0 0 USD | $1.21 1.33 USD | $1.21 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.1 15.41 USD |
-9.09
|
$0 0 USD | $5 5.47 USD | $13.76 15.04 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $113.2 123.74 USD |
-2.5
|
$0 0 USD | $3.19K 3.49K USD | $109.15 119.32 USD | $118.2 129.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.64 6.17 USD |
-3.75
|
$0 0 USD | $0 0 USD | $5.48 5.99 USD | $5.84 6.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $40.69 44.48 USD |
-9.52
|
$0 0 USD | $360 393.53 USD | $38.37 41.94 USD | $40.69 44.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.5 4.92 USD |
-4.98
|
$0 0 USD | $315 344.34 USD | $4.33 4.73 USD | $4.5 4.92 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.28 0.31 USD |
-11.32
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $49.43 54.03 USD |
+1.36
|
$0 0 USD | $102.95K 112.54K USD | $45.56 49.8 USD | $51.21 55.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $19.2 20.99 USD |
-1.54
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
-6.68
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $34.19 37.37 USD |
+1.29
|
$0 0 USD | $3.02K 3.3K USD | $31.02 33.9 USD | $34.19 37.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $163.16 178.36 USD |
-1.5
|
$0 0 USD | $244 266.72 USD | $151 165.06 USD | $163.68 178.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $3.96 4.33 USD |
-11.62
|
$0 0 USD | $1K 1.09K USD | $3.96 4.33 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $22.2 24.27 USD |
-3.48
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $13.47 14.72 USD |
-3.86
|
$0 0 USD | $0 0 USD | $13.03 14.24 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $158 172.72 USD |
+0.64
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.3699 0.4 USD |
-9.8
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $8.34 9.12 USD |
-5.38
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.46 9.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.04 0.04 USD |
-12.22
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $393.25 429.88 USD |
-0.27
|
$0 0 USD | $1.18K 1.29K USD | $374.55 409.43 USD | $399.65 436.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $667,000 729121.12 USD |
-6.19
|
$0 0 USD | $3 3.28 USD | $630,000 688675.12 USD | $667,000 729121.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $117 127.9 USD |
-11.99
|
$0 0 USD | $0 0 USD | $116.5 127.35 USD | $118.24 129.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $41.1 44.93 USD |
-0.78
|
$0 0 USD | $53 57.94 USD | $39.81 43.51 USD | $41.1 44.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.4199 0.46 USD |
-8.7
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $15.62 17.07 USD |
-2.38
|
$0 0 USD | $334 365.11 USD | $15.14 16.55 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $16.66 18.21 USD |
-0.92
|
$0 0 USD | $1.08K 1.18K USD | $16.6 18.15 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $81.2 88.76 USD |
-2.17
|
$0 0 USD | $80 87.45 USD | $78 85.26 USD | $82.4 90.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $23.48 25.67 USD |
-5.98
|
$0 0 USD | $0 0 USD | $23.38 25.56 USD | $23.78 25.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $599.8 655.66 USD |
-3.51
|
$0 0 USD | $48 52.47 USD | $580 634.02 USD | $603.4 659.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.48 2.71 USD |
-9.7
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $3.24 3.54 USD |
-5.81
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.3499 0.38 USD |
-20.45
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.65 5.09 USD |
-5.02
|
$0 0 USD | $231 252.51 USD | $4.65 5.09 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.32 9.1 USD |
-4.48
|
$0 0 USD | $0 0 USD | $8.32 9.1 USD | $8.32 9.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $3.72 4.07 USD |
-1.97
|
$0 0 USD | $1.21K 1.32K USD | $3.59 3.92 USD | $3.73 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.51 1.65 USD |
-13.13
|
$0 0 USD | $2.15K 2.35K USD | $1.44 1.57 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.1199 0.13 USD |
-11.94
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||