Sonuç Sayfası 37 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReneSola Ltd VQKB.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.52 6.04 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.52 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $90.88 99.34 USD |
+2.04
|
$0 0 USD | $0 0 USD | $88.48 96.72 USD | $90.88 99.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $57 62.31 USD |
-4.2
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $35.74 39.07 USD |
+7.46
|
$0 0 USD | $1.5K 1.64K USD | $33.52 36.64 USD | $35.74 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.48 3.8 USD |
+4.19
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.55 0.6 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $97.12 106.17 USD |
-0.8
|
$0 0 USD | $32 34.98 USD | $96.16 105.12 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $140 153.04 USD |
-1.75
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $143.5 156.86 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $213.3 233.17 USD |
-0.07
|
$0 0 USD | $0 0 USD | $212.05 231.8 USD | $213.3 233.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $3.48 3.8 USD |
-2.25
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02 0.02 USD |
+106.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.63 0.68 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.1 2.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $257.2 281.15 USD |
-1.83
|
$0 0 USD | $0 0 USD | $257.2 281.15 USD | $259 283.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.42 4.83 USD |
-2.77
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.08 2.27 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $45.04 49.23 USD |
-0.31
|
$0 0 USD | $0 0 USD | $45.04 49.23 USD | $45.38 49.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $98.82 108.02 USD |
-0.58
|
$0 0 USD | $122 133.36 USD | $98.44 107.61 USD | $98.82 108.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $121.7 133.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $70.58 77.15 USD |
-0.95
|
$0 0 USD | $0 0 USD | $70.26 76.8 USD | $70.58 77.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $50.7 55.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.26 3.56 USD |
-1.95
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $23.65 25.85 USD |
-1.05
|
$0 0 USD | $0 0 USD | $23.65 25.85 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $47.6 52.03 USD |
-1.24
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.25 1.36 USD |
-5.39
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.4 11.37 USD |
-3.7
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $71.32 77.96 USD |
-1.18
|
$0 0 USD | $0 0 USD | $71.32 77.96 USD | $71.56 78.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $297 324.66 USD |
-0.1
|
$0 0 USD | $10 10.93 USD | $292 319.2 USD | $297 324.66 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $181.5 198.4 USD |
+0.11
|
$0 0 USD | $0 0 USD | $181.5 198.4 USD | $185.65 202.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.87 2.04 USD |
+0.16
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $29.65 32.41 USD |
-2.15
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $18.15 19.83 USD |
+0.89
|
$0 0 USD | $0 0 USD | $18.15 19.83 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.31 1.43 USD |
+0.46
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $13.91 15.2 USD |
-0.43
|
$0 0 USD | $0 0 USD | $13.83 15.12 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $114 124.62 USD |
-0.04
|
$0 0 USD | $5.77K 6.31K USD | $112.95 123.47 USD | $115.65 126.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.32 5.82 USD |
-0.75
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $56.02 61.24 USD |
-0.14
|
$0 0 USD | $547 597.94 USD | $56.02 61.24 USD | $57.44 62.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.01 4.39 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $50.6 55.31 USD |
-3.62
|
$0 0 USD | $24.22K 26.47K USD | $49.96 54.61 USD | $52.83 57.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $41.34 45.19 USD |
-0.36
|
$0 0 USD | $0 0 USD | $41.34 45.19 USD | $41.69 45.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $162.36 177.48 USD |
-2.45
|
$0 0 USD | $0 0 USD | $162.36 177.48 USD | $165.12 180.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.59 5.02 USD |
+0.15
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $24.7 27 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $14.49 15.84 USD |
-0.31
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4 0.44 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.51 12.58 USD |
-0.73
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05 0.06 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $412.15 450.54 USD |
-1.43
|
$0 0 USD | $466 509.4 USD | $411.2 449.5 USD | $416.9 455.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $663,500 725295.15 USD |
-1.12
|
$0 0 USD | $0 0 USD | $663,500 725295.15 USD | $663,500 725295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $115.2 125.93 USD |
-0.05
|
$0 0 USD | $0 0 USD | $114.22 124.86 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $38.28 41.84 USD |
-0.62
|
$0 0 USD | $0 0 USD | $38.1 41.64 USD | $38.28 41.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $18.03 19.71 USD |
-0.39
|
$0 0 USD | $0 0 USD | $18.03 19.71 USD | $18.13 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $20.57 22.49 USD |
+0.19
|
$0 0 USD | $1.55K 1.69K USD | $20.57 22.49 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $86.2 94.23 USD |
+2.86
|
$0 0 USD | $1.05K 1.15K USD | $83.8 91.6 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $26.22 28.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $625.2 683.43 USD |
-0.92
|
$0 0 USD | $0 0 USD | $625.2 683.43 USD | $625.6 683.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.96 3.24 USD |
-1
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.48 4.9 USD |
-2.18
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.5999 0.65 USD |
+8.18
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.95 5.41 USD |
-0.86
|
$0 0 USD | $1.8K 1.97K USD | $4.95 5.41 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.19 8.95 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.47 5.98 USD |
+13.66
|
$0 0 USD | $1.28K 1.4K USD | $5.1 5.57 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.73 1.89 USD |
+0.29
|
$0 0 USD | $6K 6.56K USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||