結果ページ37 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group PCL THYG.SG | €0.35 0.38 USD |
+4.22
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 11 88 0 Solutions AG TGT.SG | €0.59 0.64 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.63 USD | €0.64 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mid-America Apartment Communities Inc M2K.SG | €113.45 124.02 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €111.85 122.27 USD | €113.45 124.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cellectis SA ZVA.SG | €3.14 3.43 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.21 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Martinrea International Inc 03M.SG | €6.30 6.89 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lamar Advertising Co 6LA.SG | €106.00 115.87 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €106.00 115.87 USD | €106.00 115.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trinet Group Inc TN3.SG | €48.20 52.69 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €47.00 51.38 USD | €48.20 52.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kenmare Resources PLC JEVA.SG | €2.70 2.95 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PulteGroup Inc PU7.SG | €104.56 114.3 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €102.96 112.55 USD | €104.56 114.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Merlin Properties SOCIMI SA MEQA.SG | €13.27 14.51 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.28 USD | €13.27 14.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Brands PLC ITB.SG | €36.53 39.93 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €36.13 39.49 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wustenrot & Wurttembergische AG WUW.SG | €13.92 15.22 USD |
0
|
€0.00 0 USD | €700.00 765.19 USD | €13.92 15.22 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ANA Holdings Inc ANCA.SG | €16.80 18.36 USD |
+5
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyocera Corp KYRA.SG | €11.10 12.13 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cigna Corp CGN.SG | €222.10 242.79 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €222.10 242.79 USD | €222.10 242.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Leo Palace21 Corp MQI.SG | €3.60 3.94 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.60 3.94 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Remgro Ltd RE7.SG | €8.55 9.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.65 9.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ReNew Energy Global PLC 7JU.SG | €6.33 6.92 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €6.28 6.86 USD | €6.33 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voyageurs du Monde SA 8Z4.SG | €158.00 172.72 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €158.00 172.72 USD | €161.00 175.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ansell Ltd PD1A.SG | €20.60 22.52 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.60 22.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wolford AG WOF.SG | €2.98 3.26 USD |
+33.04
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lifeway Foods Inc LWF.SG | €19.90 21.75 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €19.90 21.75 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kamux Oyj FI4000206750.SG | €2.03 2.22 USD |
+3.47
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.14 USD | €2.04 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bloomin Brands Inc BOO.SG | €5.50 6.01 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tipco Asphalt PCL TPY1.SG | €0.35 0.38 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fate Therapeutics Inc F6T.SG | €0.96 1.05 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Link Real Estate Investment Trust L5R.SG | €4.55 4.97 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €4.55 4.97 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| El Pollo Loco Holdings Inc EP6.SG | €9.15 10 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Engie SA GZFB.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| technotrans SE TTR1.SG | €33.30 36.4 USD |
+1.22
|
€0.00 0 USD | €130.00 142.11 USD | €32.70 35.75 USD | €33.50 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tristar Gold Inc 7TG.SG | €0.10 0.11 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Loxley PCL NVAI.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| QinetiQ Group PLC QY6.SG | €4.86 5.31 USD |
+9.76
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.98 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €109.00 119.15 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.00 119.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sembcorp Industries Ltd SBOA.SG | €4.22 4.61 USD |
+1.44
|
€0.00 0 USD | €115.00 125.71 USD | €4.22 4.61 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BASSAC 78Y.SG | €45.30 49.52 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €46.00 50.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gas Plus SpA T9O.SG | €6.84 7.48 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Park Hotels & Resorts Inc HIP.SG | €9.05 9.89 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank Bradesco SA BREC.SG | €3.14 3.43 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solutions 30 SE 30L3.SG | €0.88 0.97 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Banco Macro SA B4W.SG | €72.50 79.25 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €72.50 79.25 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pro Kapital Grupp AS 17E.SG | €0.90 0.98 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viscom AG V6C.SG | €4.38 4.79 USD |
-3.1
|
€0.00 0 USD | €200.00 218.63 USD | €4.28 4.68 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Integer Holdings Corp WGB.SG | €60.00 65.59 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €60.00 65.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lectra LET.SG | €22.00 24.05 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.30 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maruha Nichiro Corp 6MN.SG | €20.00 21.86 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mennica Skarbowa SA 98S.SG | €17.40 19.02 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €17.35 18.97 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legible Inc D0T.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elanders AB EA5B.SG | €5.74 6.27 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €5.61 6.13 USD | €5.76 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KKO International SA 5KI1.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vale SA CVLC.SG | €10.46 11.43 USD |
-0.13
|
€0.00 0 USD | €100.00 109.31 USD | €10.34 11.31 USD | €10.54 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hazer Group Ltd 2H8.SG | €0.27 0.3 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mondo TV SpA MJE.SG | €0.06 0.06 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| News Corp NC0E.SG | €26.00 28.42 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Total Energy Services Inc 5O7.SG | €9.15 10 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yokohama Rubber Co Ltd YRB.SG | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Saputo Inc SB7.SG | €22.55 24.65 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.61 USD | €22.55 24.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €12.16 13.29 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €12.16 13.29 USD | €12.19 13.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kreate Group Oyj FI4000476866.SG | €11.60 12.68 USD |
+3.57
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JGC Holdings Corp VJC.SG | €9.30 10.17 USD |
+3.91
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Parrot SA P2W.SG | €8.74 9.55 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €8.26 9.03 USD | €8.84 9.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Resona Holdings Inc DW1.SG | €8.50 9.29 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard BioTools Inc FLB.SG | €1.00 1.09 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Novagold Resources Inc NGR.SG | €7.23 7.9 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €7.23 7.9 USD | €7.42 8.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baytex Energy Corp B5X.SG | €2.27 2.48 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.27 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Coca-Cola Europacific Partners PLC CK0.SG | €79.90 87.34 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €77.70 84.94 USD | €79.90 87.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vestas Wind Systems A/S VWSA.SG | €6.95 7.6 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.95 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Intact Financial Corp I5U.SG | €169.00 184.74 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €172.00 188.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metcash Ltd MG9.SG | €2.18 2.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CMC Markets PLC T8Q.SG | €2.35 2.57 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.56 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HelloFresh SE HFG0.SG | €1.30 1.42 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.4 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yelp Inc Y9L.SG | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXA SA AXAA.SG | €37.80 41.32 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AvalonBay Communities Inc WV8.SG | €153.24 167.51 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €152.18 166.35 USD | €153.24 167.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RPC Inc RLD.SG | €4.86 5.31 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pihlajalinna Oy FI4000092556.SG | €14.55 15.91 USD |
+3.56
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.55 15.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wynn Macau Ltd 8WY.SG | €0.73 0.8 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.79 USD | €0.73 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L'Oreal SA LOR.SG | €356.90 390.14 USD |
+0.39
|
€0.00 0 USD | €21.00 22.96 USD | €354.45 387.46 USD | €358.40 391.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| bet-at-home.com AG ACX.SG | €2.44 2.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.65 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| United Breweries Co Inc CVU.SG | €10.70 11.7 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Boerse AG DB1.SG | €211.10 230.76 USD |
+1.3
|
€0.00 0 USD | €3.40K 3.71K USD | €208.40 227.81 USD | €212.00 231.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Genco Shipping & Trading Ltd GNU1.SG | €14.87 16.25 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.87 16.25 USD | €14.95 16.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Korian SA KO2.SG | €3.40 3.71 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.68 USD | €3.44 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Klaipedos nafta AB XIC.SG | €0.29 0.32 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fluor Corp FLU.SG | €39.08 42.72 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €39.08 42.72 USD | €39.11 42.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Montea Comm.VA M8E.SG | €69.20 75.64 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harsco Corp HA7.SG | €10.80 11.81 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Monex Group Inc NNL.SG | €4.12 4.5 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.5 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Revenio Group Corp. FI0009010912.SG | €23.45 25.63 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €23.45 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Standard Bank Group Ltd SKC2.SG | €13.10 14.32 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 14.32 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Oil Ltd IMP.SG | €82.90 90.62 USD |
+0.53
|
€0.00 0 USD | €10.00 10.93 USD | €82.02 89.66 USD | €83.34 91.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Cinda Asset Management Co Ltd 0CI.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Kraft Heinz Co KHNZ.SG | €21.19 23.16 USD |
+0.95
|
€0.00 0 USD | €1.17K 1.28K USD | €21.08 23.04 USD | €21.19 23.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Friwo AG CEA.SG | €4.96 5.42 USD |
+7.36
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CommScope Holding Co Inc CM9.SG | €14.90 16.29 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||