結果ページ37 国:ドイツ 取引所:Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行(分散型) (3)
- 銀行(地方) (15)
- 資本市場 (10)
- 保険(生命) (1)
- 保険(損害) (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産(開発) (13)
- 不動産サービス (11)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(オフィス) (2)
- REIT(住宅) (1)
- REIT(小売) (2)
- REIT(住宅ローン) (1)
- REIT(専門) (2)
- REIT(分散型) (2)
- 飲料(醸造) (3)
- 飲料(ワイン・蒸留酒) (3)
- 飲料(ノンアルコール) (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (38)
- 製薬会社(特定用途・ジェネリック) (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業(独立系発電事業者) (2)
- 公益事業(再生可能エネルギー) (9)
- 公益事業(規制水道) (5)
- 公益事業(規制電力) (2)
- 公益事業(分散型) (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス(E&P) (11)
- 石油・ガス(統合) (3)
- 石油・ガス(ミッドストリーム) (3)
- 石油・ガス(精製・マーケティング) (7)
- 石油・ガス(機器・サービス) (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア(アプリケーション) (24)
- ソフトウェア(インフラストラクチャー) (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Harbin Electric Co Ltd HP6H.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.SG | $133.6 146.04 USD |
+0.53
|
$0 0 USD | $0 0 USD | $133.6 146.04 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
Reply SpA REJA.SG | $138.1 150.96 USD |
-1.15
|
$0 0 USD | $0 0 USD | $136.9 149.65 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.SG | $165.52 180.94 USD |
+0.28
|
$0 0 USD | $0 0 USD | $165.52 180.94 USD | $165.52 180.94 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.SG | $1.81 1.98 USD |
-1.63
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minaean SP Construction Corp NJAN.SG | $0.0085 0.0092 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.63 0.69 USD |
+3.28
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.SG | $2.82 3.08 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Steel & Aluminum Co RS6.SG | $262.3 286.73 USD |
-0.94
|
$0 0 USD | $0 0 USD | $261.8 286.18 USD | $262.3 286.73 USD | $0 0 USD | 0 | $0 0 USD | |
Tourism Holdings Ltd UCH.SG | $1.01 1.1 USD |
+2.02
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.SG | $35 38.26 USD |
-1.41
|
$0 0 USD | $150 163.97 USD | $34.6 37.82 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.SG | $5.66 6.19 USD |
+0.82
|
$0 0 USD | $45 49.19 USD | $5.63 6.16 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.SG | $1.84 2.02 USD |
-3.25
|
$0 0 USD | $0 0 USD | $1.84 2.02 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
SPIE SA 4SP.SG | $34.4 37.6 USD |
-0.81
|
$0 0 USD | $0 0 USD | $34.3 37.49 USD | $34.86 38.11 USD | $0 0 USD | 0 | $0 0 USD | |
AerCap Holdings NV R1D.SG | $86.56 94.62 USD |
-1.05
|
$0 0 USD | $0 0 USD | $86.56 94.62 USD | $86.6 94.67 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.SG | $133.5 145.93 USD |
+1.44
|
$0 0 USD | $0 0 USD | $133.5 145.93 USD | $133.55 145.99 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.SG | $43.73 47.8 USD |
-3.08
|
$0 0 USD | $0 0 USD | $43.73 47.8 USD | $43.73 47.8 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.SG | $43.15 47.17 USD |
-2.15
|
$0 0 USD | $570 623.09 USD | $43.1 47.11 USD | $44.15 48.26 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.SG | $4.33 4.73 USD |
+2.12
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.33 4.73 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.SG | $26.65 29.13 USD |
+1.33
|
$0 0 USD | $0 0 USD | $26.65 29.13 USD | $26.65 29.13 USD | $0 0 USD | 0 | $0 0 USD | |
PrairieSky Royalty Ltd 7PS.SG | $17.9 19.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Kiatnakin Phatra Bank PCL NVA6.SG | $1.15 1.26 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.SG | $2.59 2.83 USD |
-0.92
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
Zumiez Inc ZM3.SG | $17.9 19.57 USD |
+1.13
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.SG | $17.2 18.8 USD |
+6.17
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.SG | $75.12 82.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $75.12 82.12 USD | $75.15 82.15 USD | $0 0 USD | 0 | $0 0 USD | |
Turkcell Iletisim Hizmetleri AS TUL1.SG | $7 7.65 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
Dickson Concepts (International) Ltd DCK.SG | $0.68 0.74 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
Newmark Security PLC NN10.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.SG | $36.6 40.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.SG | $245 267.82 USD |
-0.28
|
$0 0 USD | $76 83.08 USD | $245 267.82 USD | $248.6 271.75 USD | $0 0 USD | 0 | $0 0 USD | |
i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE9.SG | $239.8 262.13 USD |
-1.36
|
$0 0 USD | $0 0 USD | $238.5 260.71 USD | $241.3 263.77 USD | $0 0 USD | 0 | $0 0 USD | |
Centrica PLC CENB.SG | $1.61 1.76 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.SG | $22.8 24.92 USD |
-2.56
|
$0 0 USD | $0 0 USD | $22.9 25.03 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Electric Corp MIE1.SG | $14.64 16 USD |
+0.62
|
$0 0 USD | $0 0 USD | $14.64 16 USD | $14.64 16 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Corp 3AG1.SG | $11.48 12.55 USD |
+0.7
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.48 12.55 USD | $0 0 USD | 0 | $0 0 USD | |
SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shiseido Co Ltd SHD.SG | $27.36 29.91 USD |
+0.7
|
$0 0 USD | $0 0 USD | $27.36 29.91 USD | $27.36 29.91 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK.SG | $156.9 171.51 USD |
+0.48
|
$0 0 USD | $4.07K 4.44K USD | $149.2 163.1 USD | $158.25 172.99 USD | $0 0 USD | 0 | $0 0 USD | |
Lai Sun Garment (International) Ltd LAI3.SG | $0.07 0.08 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0.14 | $0.48 0.52 USD | |
MAX Automation SE MXHN.SG | $6 6.56 USD |
0
|
$0 0 USD | $832 909.49 USD | $5.92 6.47 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.SG | $34.89 38.14 USD |
+4.93
|
$0 0 USD | $370 404.46 USD | $34.89 38.14 USD | $35.45 38.75 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Properties Trust Inc M3P.SG | $4.53 4.95 USD |
+1.57
|
$0 0 USD | $0 0 USD | $4.47 4.89 USD | $4.53 4.95 USD | $0 0 USD | 0 | $0 0 USD | |
IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Ltd THL.SG | $0.4099 0.45 USD |
-0.96
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.SG | $64.85 70.89 USD |
+1.19
|
$0 0 USD | $30.5K 33.34K USD | $64.09 70.06 USD | $65.19 71.26 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.SG | $17.4 19.02 USD |
+1.16
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
Advantest Corp VAN.SG | $34.58 37.8 USD |
+2.92
|
$0 0 USD | $8 8.75 USD | $33.73 36.87 USD | $34.58 37.8 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.SG | $237.65 259.78 USD |
-0.96
|
$0 0 USD | $60 65.59 USD | $237.65 259.78 USD | $239.2 261.48 USD | $0 0 USD | 0 | $0 0 USD | |
Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Keppel Corp Ltd KEP1.SG | $4.47 4.88 USD |
-0.04
|
$0 0 USD | $0 0 USD | $4.47 4.88 USD | $4.47 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $21.1 23.07 USD | $21.1 23.07 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.SG | $11.55 12.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.42 12.48 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.SG | $175 191.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $175 191.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotrans Ltd SIY.SG | $0.4299 0.47 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.SG | $7.65 8.37 USD |
+1.75
|
$0 0 USD | $0 0 USD | $7.65 8.37 USD | $7.65 8.37 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.SG | $439.15 480.05 USD |
-0.39
|
$0 0 USD | $9 9.84 USD | $438.55 479.39 USD | $439.15 480.05 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.SG | $580,500 634564.93 USD |
+1.31
|
$0 0 USD | $0 0 USD | $580,500 634564.93 USD | $580,500 634564.93 USD | $0 0 USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hess Corp AHC.SG | $139.34 152.32 USD |
+2.11
|
$0 0 USD | $0 0 USD | $139.34 152.32 USD | $139.64 152.65 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.SG | $32.46 35.48 USD |
+0.65
|
$0 0 USD | $0 0 USD | $32.46 35.48 USD | $32.46 35.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.SG | $42.58 46.55 USD |
+0.05
|
$0 0 USD | $0 0 USD | $42.58 46.55 USD | $42.58 46.55 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.SG | $56.24 61.48 USD |
+0.04
|
$0 0 USD | $0 0 USD | $56.24 61.48 USD | $56.24 61.48 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.SG | $20.74 22.67 USD |
+2.88
|
$0 0 USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
Misen Energy AB SI8.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
S IMMO AG T1L.SG | $21.3 23.28 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.SG | $565.2 617.84 USD |
-0.28
|
$0 0 USD | $3 3.28 USD | $565.2 617.84 USD | $567.2 620.03 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.SG | $3.93 4.3 USD |
+2.61
|
$0 0 USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dufry AG D2JA.SG | $3.54 3.87 USD |
-1.12
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBC.SG | $0.2999 0.32 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.SG | $4.42 4.83 USD |
-0.09
|
$0 0 USD | $75 81.99 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Gossan Resources Ltd GSR.SG | $0.02 0.02 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
MFA Financial Inc M4ZA.SG | $10.1 11.04 USD |
-0.59
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.SG | $2.78 3.04 USD |
+3.73
|
$0 0 USD | $120K 131.18K USD | $2.68 2.93 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
NexGen Energy Ltd 6NE.SG | $6.12 6.69 USD |
-2.08
|
$0 0 USD | $0 0 USD | $6.12 6.69 USD | $6.21 6.79 USD | $0 0 USD | 0 | $0 0 USD | |
China Life Insurance Co Ltd CHL.SG | $1.32 1.44 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Base Resources Ltd B4Z.SG | $0.1499 0.16 USD |
+4.02
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.SG | $0.2899 0.32 USD |
+3.52
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HCA Healthcare Inc 2BH.SG | $317.1 346.63 USD |
+0.51
|
$0 0 USD | $0 0 USD | $316.8 346.31 USD | $317.1 346.63 USD | $0 0 USD | 0 | $0 0 USD | |
National Bank of Canada NBC.SG | $73.46 80.3 USD |
+1.72
|
$0 0 USD | $0 0 USD | $72.54 79.3 USD | $73.5 80.35 USD | $0 0 USD | 0 | $0 0 USD | |
Lattice Semiconductor Corp LTT.SG | $52.66 57.56 USD |
-3.57
|
$0 0 USD | $0 0 USD | $52.62 57.52 USD | $52.66 57.56 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto PLC RIOA.SG | $62 67.77 USD |
0
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Medical Solutions Group PLC AQA.SG | $2.46 2.69 USD |
+0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
Old Dominion Freight Line Inc ODF.SG | $162.95 178.13 USD |
+0.34
|
$0 0 USD | $0 0 USD | $162.95 178.13 USD | $163.15 178.34 USD | $0 0 USD | 0 | $0 0 USD | |
Sojitz Corp XEB.SG | $22.6 24.7 USD |
+0.89
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Charoen Pokphand Foods PCL NVAV.SG | $0.5699 0.62 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |