Ergebnisseite 37 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Standard BioTools Inc
FLB.SG
DE
|
€0.77 0.88 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.85 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novagold Resources Inc
NGR.SG
DE
|
€5.85 6.75 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baytex Energy Corp
B5X.SG
DE
|
€4.12 4.76 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.67 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.SG
DE
|
€84.50 97.54 USD |
+0.24
|
€0.00 0 USD | €6.00 6.93 USD | €84.20 97.19 USD | €84.80 97.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vestas Wind Systems A/S
VWSA.SG
DE
|
€7.40 8.54 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corp
I5U.SG
DE
|
€175.00 202.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €176.00 203.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banca Sistema S.p.A.
B2S.SG
DE
|
€1.78 2.06 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.81 2.08 USD | €0.00 0 USD | 5.30 | €0.34 0.39 USD | ||
|
Metcash Ltd
MG9.SG
DE
|
€1.89 2.18 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMC Markets PLC
T8Q.SG
DE
|
€5.38 6.21 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.38 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG0.SG
DE
|
€0.91 1.04 USD |
+5.23
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
S.S. Lazio S.p.A.
LZO1.SG
DE
|
€1.66 1.91 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.86 USD | €1.72 1.98 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Yelp Inc
Y9L.SG
DE
|
€20.93 24.16 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €20.91 24.14 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rallye SA
RAY.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXAA.SG
DE
|
€40.20 46.4 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €39.80 45.94 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AvalonBay Communities Inc
WV8.SG
DE
|
€162.60 187.69 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €161.45 186.37 USD | €162.70 187.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPC Inc
RLD.SG
DE
|
€6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pihlajalinna Oy
FI4000092556.SG
DE
|
€10.62 12.26 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.SG
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mainova AG
MNV6.SG
DE
|
€364.00 420.18 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €364.00 420.18 USD | €364.00 420.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
L'Oreal SA
LOR.SG
DE
|
€384.70 444.07 USD |
+0.77
|
€0.00 0 USD | €434.00 500.98 USD | €382.75 441.82 USD | €388.10 448 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.SG
DE
|
€3.36 3.88 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Breweries Co Inc
CVU.SG
DE
|
€9.65 11.14 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.SG
DE
|
€245.70 283.62 USD |
-0.24
|
€0.00 0 USD | €140.00 161.61 USD | €244.30 282 USD | €247.40 285.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genco Shipping & Trading Ltd
GNU1.SG
DE
|
€20.62 23.8 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €20.42 23.57 USD | €20.64 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TCL Electronics Holdings Ltd
TC2A.SG
DE
|
€1.51 1.74 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 83.88 | €0.02 0.02 USD | ||
|
Korian SA
KO2.SG
DE
|
€4.03 4.66 USD |
+0.55
|
€0.00 0 USD | €205.00 236.64 USD | €3.99 4.61 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Klaipedos nafta AB
XIC.SG
DE
|
€0.44 0.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fluor Corp
FLU.SG
DE
|
€41.59 48.01 USD |
+2.49
|
€0.00 0 USD | €406.00 468.66 USD | €40.43 46.67 USD | €41.59 48.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Montea Comm.VA
M8E.SG
DE
|
€65.90 76.07 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €65.20 75.26 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harsco Corp
HA7.SG
DE
|
€17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monex Group Inc
NNL.SG
DE
|
€3.38 3.9 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.88 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Revenio Group Corp.
FI0009010912.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €12.78 14.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.SG
DE
|
€16.40 18.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Oil Ltd
IMP.SG
DE
|
€106.20 122.59 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €102.95 118.84 USD | €106.20 122.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Cinda Asset Management Co Ltd
0CI.SG
DE
|
€0.11 0.13 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Kraft Heinz Co
KHNZ.SG
DE
|
€21.03 24.27 USD |
+0.84
|
€0.00 0 USD | €1.40K 1.62K USD | €20.71 23.9 USD | €21.05 24.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Rare Earth Holdings Ltd
RAE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Friwo AG
CEA.SG
DE
|
€4.96 5.73 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommScope Holding Co Inc
CM9.SG
DE
|
€10.51 12.13 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €10.40 12 USD | €10.61 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pebblebrook Hotel Trust
PD0.SG
DE
|
€15.00 17.32 USD |
+2.04
|
€0.00 0 USD | €90.00 103.89 USD | €14.30 16.51 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dominion Energy Inc
DOD.SG
DE
|
€58.36 67.37 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €57.60 66.49 USD | €58.36 67.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.SG
DE
|
€31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enea AB
EED5.SG
DE
|
€7.27 8.39 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.39 USD | €7.48 8.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDC Group AG
A8A.SG
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Platinum Group Metals Ltd
P6MB.SG
DE
|
€1.15 1.33 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.27 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innate Pharma SA
IDD.SG
DE
|
€1.53 1.77 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CF Industries Holdings Inc
C4F.SG
DE
|
€96.78 111.72 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €94.02 108.53 USD | €97.14 112.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Columbia Sportswear Co
CUW.SG
DE
|
€56.50 65.22 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polyplex (Thailand) PCL
PKW.SG
DE
|
€0.25 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Eagle High Plantations Tbk
7B7.SG
DE
|
€0.00 0.0023 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LW Bogdanka SA
UXX.SG
DE
|
€4.90 5.66 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TT Electronics PLC
7TT.SG
DE
|
€1.34 1.55 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tuniu Corp
0TUA.SG
DE
|
€5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.SG
DE
|
€2,464.00 2844.28 USD |
+2.11
|
€0.00 0 USD | €8.00 9.23 USD | €2,421.00 2794.64 USD | €2,491.00 2875.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiichi Sankyo Co Ltd
D4S.SG
DE
|
€13.31 15.36 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €13.31 15.36 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HubSpot Inc
096.SG
DE
|
€161.00 185.85 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €161.00 185.85 USD | €167.00 192.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cirrus Logic Inc
CRU.SG
DE
|
€138.85 160.28 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €135.85 156.82 USD | €139.55 161.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.SG
DE
|
€86.00 99.27 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coca-Cola HBC AG
C0Q.SG
DE
|
€52.30 60.37 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kobe Steel Ltd
KST.SG
DE
|
€10.13 11.69 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.65 USD | €10.24 11.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp
ZEON.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heico Corp
HC1.SG
DE
|
€283.40 327.14 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €277.00 319.75 USD | €283.40 327.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grafton Group PLC
GN5.SG
DE
|
€9.75 11.25 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiwang Property Holdings Co Ltd
XSA.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cascades Inc
CS6.SG
DE
|
€6.40 7.39 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EPR Properties
E2H.SG
DE
|
€51.90 59.91 USD |
+0.68
|
€0.00 0 USD | €587.00 677.59 USD | €50.55 58.35 USD | €52.10 60.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetEase Inc
NEH.SG
DE
|
€107.00 123.51 USD |
-1.82
|
€0.00 0 USD | €400.00 461.73 USD | €107.00 123.51 USD | €109.00 125.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argo Blockchain PLC
0XP.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SS&C Technologies Holdings Inc
WGSA.SG
DE
|
€58.46 67.48 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €58.10 67.07 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Expro Group Holdings NV
FK2.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solteq Oyj
FI0009007991.SG
DE
|
€0.24 0.27 USD |
+10.28
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amphastar Pharmaceuticals Inc
29A.SG
DE
|
€17.48 20.18 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €17.43 20.11 USD | €17.58 20.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kontrol Technologies Corp
1K8.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ricardo PLC
RIR.SG
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TopBuild Corp
28T.SG
DE
|
€347.80 401.48 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €336.80 388.78 USD | €348.40 402.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.SG
DE
|
€177.00 204.32 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metabolic Explorer
7ME.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Relevium Technologies Inc
6BX.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VeriSign Inc
VRS.SG
DE
|
€243.80 281.43 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €243.00 280.5 USD | €251.40 290.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
VGP SA
4V1.SG
DE
|
€78.60 90.73 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €77.70 89.69 USD | €79.00 91.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yantai North Andre Juice Co Ltd
YNA1.SG
DE
|
€2.10 2.42 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.12 2.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ENM Holdings Ltd
EMD.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Metals Ltd
BP60.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.SG
DE
|
€5.30 6.12 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €5.30 6.12 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Wendy's Co
TQK.SG
DE
|
€5.75 6.63 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.78 6.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Groupe SFPI SA
EKN.SG
DE
|
€2.26 2.61 USD |
+6.6
|
€0.00 0 USD | €1.00K 1.15K USD | €2.13 2.46 USD | €2.27 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eli Lilly and Co
LLY.SG
DE
|
€1,009.80 1165.65 USD |
+2.39
|
€0.00 0 USD | €277.00 319.75 USD | €982.50 1134.13 USD | €1,009.80 1165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
NVAX.SG
DE
|
€0.89 1.03 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.SG
DE
|
€0.48 0.56 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.SG
DE
|
€0.18 0.2 USD |
+20.69
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fernheizwerk Neukoelln AG
FHW.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genting Singapore Ltd
36T.SG
DE
|
€0.39 0.45 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Centrus Energy Corp
4CU.SG
DE
|
€130.50 150.64 USD |
+3
|
€0.00 0 USD | €3.00 3.46 USD | €128.10 147.87 USD | €132.40 152.83 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
|
Creepy Jar S.A.
3CJ.SG
DE
|
€120.50 139.1 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.50 139.1 USD | €0.00 0 USD | 258.58 | €0.47 0.54 USD | ||
|
MegumaGold Corp
2CM2.SG
DE
|
€0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SEB SA
GRB.SG
DE
|
€53.30 61.53 USD |
+1.33
|
€0.00 0 USD | €733.00 846.13 USD | €52.50 60.6 USD | €53.70 61.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio Tinto PLC
RIO1.SG
DE
|
€87.86 101.42 USD |
+2.2
|
€0.00 0 USD | €551.00 636.04 USD | €86.82 100.22 USD | €88.29 101.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PJT Partners Inc
1PJ.SG
DE
|
€134.00 154.68 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €138.00 159.3 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
|
Beiersdorf AG
BEI.SG
DE
|
€70.06 80.87 USD |
-0.62
|
€0.00 0 USD | €2.06K 2.38K USD | €70.00 80.8 USD | €70.84 81.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I
FOO.SG
DE
|
€141.86 163.75 USD |
-4.43
|
€0.00 0 USD | €341.00 393.63 USD | €141.86 163.75 USD | €148.04 170.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||