Pagina di risultati 37 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Under Armour Inc U9RA.SG | $4.62 5.05 USD |
-14.48
|
$0 0 USD | $150 163.97 USD | $4.44 4.86 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
MakeMyTrip Ltd MY1.SG | $86.08 94.1 USD |
-0.83
|
$0 0 USD | $0 0 USD | $86.08 94.1 USD | $86.08 94.1 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BXZ.SG | $3.76 4.11 USD |
-1.57
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
Insperity Inc ASF.SG | $76 83.08 USD |
-3.18
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $78 85.26 USD | $0 0 USD | 0 | $0 0 USD | |
POSCO Holdings Inc PKX.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $24 26.24 USD | $39.6 43.29 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
G-III Apparel Group Ltd GI4.SG | $23.2 25.36 USD |
-6.45
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.SG | $26.4 28.86 USD |
-7.24
|
$0 0 USD | $280 306.08 USD | $25 27.33 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omnia Holdings Ltd OHZ.SG | $2.98 3.26 USD |
-1.32
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $3.08 3.37 USD | $0 0 USD | 0 | $0 0 USD | |
Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Harbin Electric Co Ltd HP6H.SG | $0.46 0.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Daikin Industries Ltd DKI.SG | $96.94 105.97 USD |
-1.2
|
$0 0 USD | $492 537.82 USD | $95.06 103.91 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
Reply SpA REJA.SG | $141 154.13 USD |
-3.89
|
$0 0 USD | $0 0 USD | $140.7 153.8 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
T-Mobile US Inc TM5.SG | $226.45 247.54 USD |
-7.25
|
$0 0 USD | $416 454.74 USD | $226.45 247.54 USD | $244.3 267.05 USD | $0 0 USD | 0 | $0 0 USD | |
Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
New China Life Insurance Co Ltd NCL.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minaean SP Construction Corp NJAN.SG | $0.0015 0.0016 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.65 0.71 USD |
-0.76
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
Crest Nicholson Holdings PLC C38.SG | $1.77 1.93 USD |
-7.54
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Steel & Aluminum Co RS6.SG | $241 263.45 USD |
-3.6
|
$0 0 USD | $0 0 USD | $241 263.45 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tourism Holdings Ltd UCH.SG | $0.8 0.87 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Orica Ltd ICA.SG | $9.1 9.95 USD |
-5.21
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
Sharp Corp SRP.SG | $4.9 5.36 USD |
-9.11
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Altice USA Inc 15PA.SG | $2.12 2.32 USD |
-9.48
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
SPIE SA 4SP.SG | $37.58 41.08 USD |
-5.24
|
$0 0 USD | $0 0 USD | $37.3 40.77 USD | $39.56 43.24 USD | $0 0 USD | 0 | $0 0 USD | |
AerCap Holdings NV R1D.SG | $81.7 89.31 USD |
-9.08
|
$0 0 USD | $50 54.66 USD | $81.7 89.31 USD | $88.36 96.59 USD | $0 0 USD | 0 | $0 0 USD | |
DaVita Inc TRL.SG | $136.05 148.72 USD |
-2.51
|
$0 0 USD | $0 0 USD | $133.7 146.15 USD | $137.7 150.52 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.SG | $48.69 53.22 USD |
-11.79
|
$0 0 USD | $110 120.24 USD | $48.69 53.22 USD | $50.68 55.4 USD | $0 0 USD | 0 | $0 0 USD | |
JOST Werke AG JST.SG | $45.65 49.9 USD |
-6.17
|
$0 0 USD | $2.24K 2.45K USD | $44.7 48.86 USD | $48.95 53.51 USD | $0 0 USD | 0 | $0 0 USD | |
Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Talgo SA XTG.SG | $2.93 3.2 USD |
-8.31
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
CIE Automotive SA CAD.SG | $21.55 23.56 USD |
-2.49
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
PrairieSky Royalty Ltd 7PS.SG | $15.2 16.62 USD |
-7.32
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Silgan Holdings Inc SL3.SG | $43.4 47.44 USD |
-2.69
|
$0 0 USD | $0 0 USD | $43 47 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Diana Shipping Inc DSZ.SG | $1.21 1.32 USD |
-9.71
|
$0 0 USD | $1K 1.09K USD | $1.21 1.32 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
Zumiez Inc ZM3.SG | $11.8 12.9 USD |
-12.59
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
ResMed Inc RMEA.SG | $18.8 20.55 USD |
-4.57
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
ONEOK Inc ONK.SG | $80.86 88.39 USD |
-3.66
|
$0 0 USD | $0 0 USD | $80.86 88.39 USD | $83.14 90.88 USD | $0 0 USD | 0 | $0 0 USD | |
Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.1 5.57 USD |
-4.67
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
Dickson Concepts (International) Ltd DCK.SG | $0.54 0.58 USD |
-0.93
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
Newmark Security PLC NN10.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Ultragenyx Pharmaceutical Inc UP0.SG | $29.4 32.14 USD |
-6.37
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Arthur J. Gallagher & Co GAH.SG | $290.3 317.34 USD |
-7.13
|
$0 0 USD | $10 10.93 USD | $290.3 317.34 USD | $309.3 338.11 USD | $0 0 USD | 0 | $0 0 USD | |
i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
Genmab A/S GE9.SG | $173.35 189.49 USD |
+2.97
|
$0 0 USD | $0 0 USD | $173.35 189.49 USD | $173.35 189.49 USD | $0 0 USD | 0 | $0 0 USD | |
Centrica PLC CENB.SG | $1.73 1.89 USD |
-3.83
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
Palfinger AG PFI.SG | $24.8 27.11 USD |
-6.94
|
$0 0 USD | $109 119.15 USD | $24.65 26.95 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Electric Corp MIE1.SG | $15.41 16.85 USD |
-5.66
|
$0 0 USD | $0 0 USD | $15.41 16.85 USD | $15.41 16.85 USD | $0 0 USD | 0 | $0 0 USD | |
SoftBank Corp 3AG1.SG | $1.27 1.38 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Shiseido Co Ltd SHD.SG | $15.51 16.95 USD |
-6.68
|
$0 0 USD | $200 218.63 USD | $15.51 16.95 USD | $16 17.48 USD | $0 0 USD | 0 | $0 0 USD | |
Merck KGaA MRK.SG | $116.1 126.91 USD |
-4.72
|
$0 0 USD | $2.78K 3.04K USD | $116.1 126.91 USD | $122.45 133.85 USD | $0 0 USD | 0 | $0 0 USD | |
MAX Automation SE MXHN.SG | $5.86 6.41 USD |
-0.68
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
Kawasaki Heavy Industries Ltd KHE.SG | $44.97 49.16 USD |
-11.48
|
$0 0 USD | $117 127.9 USD | $44.97 49.16 USD | $45.65 49.9 USD | $0 0 USD | 0 | $0 0 USD | |
Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Medical Properties Trust Inc M3P.SG | $4.74 5.18 USD |
-9.33
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tabcorp Holdings Ltd THL.SG | $0.32 0.35 USD |
-5.92
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Mercedes-Benz Group AG MBG.SG | $48.76 53.3 USD |
-5.28
|
$0 0 USD | $71.6K 78.27K USD | $48.35 52.85 USD | $51.77 56.59 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Santander Chile BSA.SG | $19.5 21.32 USD |
-6.25
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Beverage PLC T6W.SG | $0.33 0.36 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Advantest Corp VAN.SG | $33.75 36.89 USD |
-10.31
|
$0 0 USD | $650 710.54 USD | $33.75 36.89 USD | $34.59 37.81 USD | $0 0 USD | 0 | $0 0 USD | |
Danaher Corp DAP.SG | $165.64 181.07 USD |
-7.98
|
$0 0 USD | $407 444.91 USD | $165.64 181.07 USD | $178.2 194.8 USD | $0 0 USD | 0 | $0 0 USD | |
Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
Keppel Corp Ltd KEP1.SG | $4.48 4.9 USD |
-2.59
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
Funkwerk AG FEW.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Pearson PLC PES.SG | $14.01 15.31 USD |
-2.51
|
$0 0 USD | $0 0 USD | $13.98 15.28 USD | $14.38 15.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lancaster Colony Corp LC1.SG | $157 171.62 USD |
-0.63
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sinotrans Ltd SIY.SG | $0.4099 0.45 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bankinter SA BAKA.SG | $8.81 9.63 USD |
-9.75
|
$0 0 USD | $0 0 USD | $8.81 9.63 USD | $9.7 10.61 USD | $0 0 USD | 0 | $0 0 USD | |
Elementos Ltd 9EM.SG | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Lockheed Martin Corp LOM.SG | $394.3 431.02 USD |
-4.54
|
$0 0 USD | $25 27.33 USD | $394.3 431.02 USD | $413.2 451.68 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.SG | $711,000 777219.06 USD |
-0.77
|
$0 0 USD | $0 0 USD | $711,000 777219.06 USD | $711,000 777219.06 USD | $0 0 USD | 0 | $0 0 USD | |
Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Hess Corp AHC.SG | $132.94 145.32 USD |
-7.22
|
$0 0 USD | $0 0 USD | $132.94 145.32 USD | $132.94 145.32 USD | $0 0 USD | 0 | $0 0 USD | |
Exelon Corp PEO.SG | $41.43 45.28 USD |
+3
|
$0 0 USD | $300 327.94 USD | $41.43 45.28 USD | $43.13 47.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sichuan Expressway Co Ltd EXF1.SG | $0.46 0.5 USD |
+0.88
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui & Co Ltd MTS1.SG | $16 17.49 USD |
-5.27
|
$0 0 USD | $450 491.91 USD | $16 17.49 USD | $16.51 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
ASICS Corp ASI1.SG | $16.81 18.38 USD |
-6.74
|
$0 0 USD | $1.5K 1.64K USD | $16.81 18.38 USD | $16.95 18.52 USD | $0 0 USD | 0 | $0 0 USD | |
Sino AG XTP.SG | $83 90.73 USD |
-2.35
|
$0 0 USD | $200 218.63 USD | $81.5 89.09 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
Naturgy Energy Group SA GAN.SG | $25.46 27.83 USD |
-2.6
|
$0 0 USD | $0 0 USD | $25.46 27.83 USD | $26.16 28.6 USD | $0 0 USD | 0 | $0 0 USD | |
Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
McKesson Corp MCK.SG | $621.6 679.49 USD |
+0.45
|
$0 0 USD | $4 4.37 USD | $621.6 679.49 USD | $645.6 705.73 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.SG | $2.74 3 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dufry AG D2JA.SG | $3.44 3.76 USD |
-7.53
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBC.SG | $0.44 0.48 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CK.SG | $4.9 5.36 USD |
-3.85
|
$0 0 USD | $100 109.31 USD | $4.9 5.36 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
MFA Financial Inc M4ZA.SG | $8.71 9.52 USD |
-5.32
|
$0 0 USD | $0 0 USD | $8.64 9.45 USD | $9.03 9.87 USD | $0 0 USD | 0 | $0 0 USD | |
CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
NexGen Energy Ltd 6NE.SG | $3.8 4.15 USD |
-5.94
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $4.04 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
China Life Insurance Co Ltd CHL.SG | $1.73 1.89 USD |
-1.59
|
$0 0 USD | $8K 8.75K USD | $1.72 1.88 USD | $1.78 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
SIG PLC QIG.SG | $0.13 0.15 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HCA Healthcare Inc 2BH.SG | $302.8 331 USD |
-4.6
|
$0 0 USD | $78 85.26 USD | $302.8 331 USD | $314 343.24 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |