Pagina di risultati 37 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (9)
- Altri Metalli Preziosi e Minerari (5)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (8)
- Arredamento, Infissi ed Elettrodomestici (3)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (6)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (16)
- Banche - Diversificate (2)
- Banche - nazionali (14)
- Broker assicurativi (9)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (12)
- Servizi Immobiliari (8)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (4)
- Prodotti agricoli (9)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (6)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (24)
- Farmaceutici - Generici o Speciali (7)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (13)
- Agenzie Pubblicitarie (3)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (6)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (8)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (9)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (1)
- Spedizione Marittima (8)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (3)
- Information technology (7)
- Software - Applicazioni (12)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyocera Corp KYRA.SG | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €232.95 254.65 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €232.95 254.65 USD | €232.95 254.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leo Palace21 Corp MQI.SG | €3.50 3.83 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €8.90 9.73 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €4.61 5.04 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €4.61 5.04 USD | €4.61 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €165.50 180.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €165.50 180.91 USD | €165.50 180.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €19.40 21.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.80 21.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €18.80 21.32 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €2.16 2.39 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €5.30 5.79 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.34 0.38 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €0.83 0.91 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.91 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €3.75 4.1 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.1 USD | €3.75 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €8.95 9.78 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €22.00 24.05 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €34.10 37.28 USD |
+2.4
|
€0.00 0 USD | €52.00 56.84 USD | €33.30 36.4 USD | €34.40 37.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.12 0.13 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €4.99 5.46 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €4.99 5.46 USD | €4.99 5.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €93.50 102.21 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €93.50 102.21 USD | €93.50 102.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €3.94 4.31 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €48.00 52.47 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €48.00 52.47 USD | €48.00 52.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gas Plus SpA T9O.SG | €6.94 7.15 USD |
+2.66
|
€0.00 0 USD | €0.00 0 USD | €6.54 7.15 USD | €6.54 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €69.84 76.34 USD |
+0.34
|
€0.00 0 USD | €610.00 666.81 USD | €69.44 75.91 USD | €69.84 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €9.60 9.78 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €3.04 3.04 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.92 1.01 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €77.00 82.53 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €75.50 82.53 USD | €75.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.73 0.87 USD |
+3.25
|
€0.00 0 USD | €19.00K 20.77K USD | €0.77 0.84 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €4.16 4.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €72.50 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.00 72.15 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €23.20 25.91 USD |
+2.6
|
€0.00 0 USD | €0.00 0 USD | €23.70 25.91 USD | €23.70 25.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €7.55 7.54 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €16.15 13.55 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €6.14 6.37 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.37 USD | €5.83 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.11 0.1 USD |
+13.49
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLC.SG | €11.21 12.26 USD |
-0.76
|
€0.00 0 USD | €1.50K 1.64K USD | €11.18 12.22 USD | €11.21 12.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.26 0.28 USD |
-2.64
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.05 0.05 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €25.00 27.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €22.00 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ING Groep NV INN1.SG | €24.10 26.34 USD |
+1.26
|
€0.00 0 USD | €200.00 218.63 USD | €23.76 25.97 USD | €24.12 26.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €9.33 10.2 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.2 USD | €9.34 10.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €32.20 35.2 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.35 27.71 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €25.35 27.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €13.38 14.27 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €13.06 14.27 USD | €13.06 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €12.50 13.66 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €10.20 11.15 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €7.94 8.68 USD |
+4.47
|
€0.00 0 USD | €100.00 109.31 USD | €7.44 8.13 USD | €7.94 8.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €9.00 8.8 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €1.06 1.16 USD |
-8.62
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €8.07 8.82 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €8.07 8.82 USD | €8.07 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €2.68 2.93 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €76.70 83.84 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €76.70 83.84 USD | €76.70 83.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vestas Wind Systems A/S VWSA.SG | €7.40 8.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €169.00 184.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €169.00 184.74 USD | €169.00 184.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metcash Ltd MG9.SG | €1.86 2.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €3.38 3.69 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.38 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.SG | €1.18 1.45 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yelp Inc Y9L.SG | €23.80 27.55 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €38.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €152.08 169.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €155.28 169.74 USD | €155.28 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €5.15 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €14.20 15.52 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.61 0.69 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €340.00 371.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €340.00 371.67 USD | €340.00 371.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.SG | €381.35 400.69 USD |
+0.75
|
€0.00 0 USD | €9.00 9.84 USD | €363.80 397.68 USD | €366.55 400.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €2.04 2.42 USD |
-0.45
|
€0.00 0 USD | €100.00 109.31 USD | €2.14 2.34 USD | €2.23 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €12.00 11.48 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €214.60 245.63 USD |
+2.39
|
€0.00 0 USD | €133.00 145.39 USD | €222.90 243.66 USD | €225.00 245.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.SG | €16.32 17.07 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Korian SA KO2.SG | €3.84 4.16 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.16 USD | €3.80 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.36 0.4 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €33.98 37.14 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €33.98 37.14 USD | €33.98 37.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €70.70 77.28 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €70.70 77.28 USD | €70.70 77.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harsco Corp HA7.SG | €15.00 16.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.92 4.29 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revenio Group Corp. FI0009010912.SG | €22.20 24.27 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €73.08 79.89 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €72.78 79.56 USD | €73.08 79.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.14 0.15 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.63 22.55 USD |
-0.39
|
€0.00 0 USD | €5.42K 5.92K USD | €20.57 22.48 USD | €20.64 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 9.84K USD | €0.08 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €5.40 5.9 USD |
+12.97
|
€0.00 0 USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €9.50 10.38 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €50.08 54.74 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €50.08 54.74 USD | €50.08 54.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €6.44 7.04 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.04 USD | €6.44 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 22.52 USD |
0
|
€0.00 0 USD | €670.00 732.4 USD | €21.20 23.17 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €2.11 2.31 USD |
-12.81
|
€0.00 0 USD | €2.70K 2.95K USD | €2.11 2.31 USD | €2.12 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.53 1.67 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €65.65 71.76 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €65.65 71.76 USD | €65.65 71.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €46.40 50.72 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €46.40 50.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.21 0.21 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||