Pagina di risultati 37 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReneSola Ltd VQKB.SG | $1.34 1.46 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.52 6.04 USD |
+0.91
|
$0 0 USD | $0 0 USD | $5.39 5.89 USD | $5.52 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $90.88 99.34 USD |
+2.04
|
$0 0 USD | $0 0 USD | $88.48 96.72 USD | $90.88 99.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.34 4.74 USD |
0
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $57 62.31 USD |
-4.2
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $35.74 39.07 USD |
+7.46
|
$0 0 USD | $1.5K 1.64K USD | $33.52 36.64 USD | $35.74 39.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.48 3.8 USD |
+4.19
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.55 0.6 USD |
-1.8
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $97.12 106.17 USD |
-0.8
|
$0 0 USD | $32 34.98 USD | $96.16 105.12 USD | $97.12 106.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $140 153.04 USD |
-1.75
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $143.5 156.86 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $213.3 233.17 USD |
-0.07
|
$0 0 USD | $0 0 USD | $212.05 231.8 USD | $213.3 233.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $3.48 3.8 USD |
-2.25
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02 0.02 USD |
+106.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.63 0.68 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.1 2.3 USD |
-2.1
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $257.2 281.15 USD |
-1.83
|
$0 0 USD | $0 0 USD | $257.2 281.15 USD | $259 283.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.6999 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.5 11.48 USD |
+1.94
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.42 4.83 USD |
-2.77
|
$0 0 USD | $0 0 USD | $4.39 4.8 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.08 2.27 USD |
+3.18
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $45.04 49.23 USD |
-0.31
|
$0 0 USD | $0 0 USD | $45.04 49.23 USD | $45.38 49.61 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $98.82 108.02 USD |
-0.58
|
$0 0 USD | $122 133.36 USD | $98.44 107.61 USD | $98.82 108.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $121.7 133.03 USD |
-1.1
|
$0 0 USD | $0 0 USD | $121.65 132.98 USD | $121.7 133.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $70.58 77.15 USD |
-0.95
|
$0 0 USD | $0 0 USD | $70.26 76.8 USD | $70.58 77.15 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $50.7 55.42 USD |
-0.59
|
$0 0 USD | $0 0 USD | $50.2 54.88 USD | $51.8 56.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.26 3.56 USD |
-1.95
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $23.65 25.85 USD |
-1.05
|
$0 0 USD | $0 0 USD | $23.65 25.85 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.7 16.07 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.6 15.96 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $47.6 52.03 USD |
-1.24
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.25 1.36 USD |
-5.39
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.4 11.37 USD |
-3.7
|
$0 0 USD | $0 0 USD | $10.4 11.37 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21 22.96 USD |
-2.78
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $71.32 77.96 USD |
-1.18
|
$0 0 USD | $0 0 USD | $71.32 77.96 USD | $71.56 78.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.75 0.81 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.8 0.87 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $31 33.89 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $297 324.66 USD |
-0.1
|
$0 0 USD | $10 10.93 USD | $292 319.2 USD | $297 324.66 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $181.5 198.4 USD |
+0.11
|
$0 0 USD | $0 0 USD | $181.5 198.4 USD | $185.65 202.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.87 2.04 USD |
+0.16
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $29.65 32.41 USD |
-2.15
|
$0 0 USD | $0 0 USD | $29.65 32.41 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $18.15 19.83 USD |
+0.89
|
$0 0 USD | $0 0 USD | $18.15 19.83 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.31 1.43 USD |
+0.46
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $13.91 15.2 USD |
-0.43
|
$0 0 USD | $0 0 USD | $13.83 15.12 USD | $13.91 15.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $114 124.62 USD |
-0.04
|
$0 0 USD | $5.77K 6.31K USD | $112.95 123.47 USD | $115.65 126.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.32 5.82 USD |
-0.75
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.36 5.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $56.02 61.24 USD |
-0.14
|
$0 0 USD | $547 597.94 USD | $56.02 61.24 USD | $57.44 62.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.01 4.39 USD |
-0.46
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.01 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $50.6 55.31 USD |
-3.62
|
$0 0 USD | $24.22K 26.47K USD | $49.96 54.61 USD | $52.83 57.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
+0.45
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $41.34 45.19 USD |
-0.36
|
$0 0 USD | $0 0 USD | $41.34 45.19 USD | $41.69 45.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $162.36 177.48 USD |
-2.45
|
$0 0 USD | $0 0 USD | $162.36 177.48 USD | $165.12 180.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.59 5.02 USD |
+0.15
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $24.7 27 USD |
0
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $14.49 15.84 USD |
-0.31
|
$0 0 USD | $0 0 USD | $14.48 15.83 USD | $14.61 15.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $143 156.32 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4 0.44 USD |
-1.46
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.51 12.58 USD |
-0.73
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05 0.06 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $412.15 450.54 USD |
-1.43
|
$0 0 USD | $466 509.4 USD | $411.2 449.5 USD | $416.9 455.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $663,500 725295.15 USD |
-1.12
|
$0 0 USD | $0 0 USD | $663,500 725295.15 USD | $663,500 725295.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $115.2 125.93 USD |
-0.05
|
$0 0 USD | $0 0 USD | $114.22 124.86 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $38.28 41.84 USD |
-0.62
|
$0 0 USD | $0 0 USD | $38.1 41.64 USD | $38.28 41.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $18.03 19.71 USD |
-0.39
|
$0 0 USD | $0 0 USD | $18.03 19.71 USD | $18.13 19.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $20.57 22.49 USD |
+0.19
|
$0 0 USD | $1.55K 1.69K USD | $20.57 22.49 USD | $21.01 22.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $86.2 94.23 USD |
+2.86
|
$0 0 USD | $1.05K 1.15K USD | $83.8 91.6 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $26.22 28.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $625.2 683.43 USD |
-0.92
|
$0 0 USD | $0 0 USD | $625.2 683.43 USD | $625.6 683.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.96 3.24 USD |
-1
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.48 4.9 USD |
-2.18
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.5999 0.65 USD |
+8.18
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.95 5.41 USD |
-0.86
|
$0 0 USD | $1.8K 1.97K USD | $4.95 5.41 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.19 8.95 USD |
-1.33
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.47 5.98 USD |
+13.66
|
$0 0 USD | $1.28K 1.4K USD | $5.1 5.57 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.73 1.89 USD |
+0.29
|
$0 0 USD | $6K 6.56K USD | $1.73 1.89 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||