Page de résultat 35 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
888 Holdings PLC C8V.SG | $1 1.09 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Osino Resources Corp RSR1.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.SG | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.SG | $27.72 30.3 USD |
-1.49
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.14 0.15 USD |
-5.37
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.SG | $2.74 2.99 USD |
+1
|
$0 0 USD | $5K 5.47K USD | $2.71 2.96 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.SG | $181.7 198.62 USD |
+0.17
|
$0 0 USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux AB ELXC.SG | $7.68 8.39 USD |
-1.61
|
$0 0 USD | $0 0 USD | $7.68 8.39 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Entravision Communications Corp EV9.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lanxess AG LXS.SG | $22.85 24.98 USD |
+0.97
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Co Ltd FUR.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.SG | $81.9 89.53 USD |
+0.44
|
$0 0 USD | $0 0 USD | $81.9 89.53 USD | $81.9 89.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corp KOC.SG | $0.79 0.87 USD |
+8.35
|
$0 0 USD | $800 874.51 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Altamira Gold Corp T6UP.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regal Hotels International Holdings Ltd RH6B.SG | $0.33 0.36 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Holdings SA AAE1.SG | $2.02 2.21 USD |
-4.72
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nisshinbo Holdings Inc NBO.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.SG | $3.5 3.83 USD |
-0.34
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.SG | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Allerthal-Werke AG ATW.SG | $21.2 23.17 USD |
+2.91
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.SG | $91.65 100.19 USD |
+0.08
|
$0 0 USD | $189 206.6 USD | $91.65 100.19 USD | $91.72 100.26 USD | $0 0 USD | 0 | $0 0 USD | |
Axtel SAB de CV 4GK.SG | $0.05999 0.07 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Multiconsult ASA 3MC.SG | $13.65 14.92 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Zenith Minerals Ltd ZCB.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jack Henry & Associates Inc JHY.SG | $155.7 170.2 USD |
-0.06
|
$0 0 USD | $0 0 USD | $155.7 170.2 USD | $155.7 170.2 USD | $0 0 USD | 0 | $0 0 USD | |
Celyad Oncology 1C0.SG | $0.26 0.28 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Holdings Co Ltd JHU1.SG | $0.07 0.08 USD |
+5.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PEC Ltd QPE.SG | $0.3499 0.38 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.SG | $0.08999 0.1 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.SG | $0.39 0.42 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.SG | $18.05 19.73 USD |
-0.5
|
$0 0 USD | $80 87.45 USD | $18.05 19.73 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teleperformance SE RCF.SG | $99.82 109.12 USD |
-0.43
|
$0 0 USD | $0 0 USD | $99.82 109.12 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.SG | $25.11 27.45 USD |
-0.71
|
$0 0 USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
LyondellBasell Industries NV DLY.SG | $89.5 97.84 USD |
-0.33
|
$0 0 USD | $0 0 USD | $89.22 97.53 USD | $89.76 98.12 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRC.SG | $23.54 25.73 USD |
-2.32
|
$0 0 USD | $100 109.31 USD | $23.54 25.73 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc TRVC.SG | $57.43 62.78 USD |
+0.1
|
$0 0 USD | $0 0 USD | $57.43 62.78 USD | $57.43 62.78 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES1.SG | $0.05999 0.06 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
UroGen Pharma Ltd UR8.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Meiji Holdings Co Ltd 3M0.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.SG | $778.5 851.01 USD |
-6.04
|
$0 0 USD | $0 0 USD | $776 848.27 USD | $827.5 904.57 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TEKB.SG | $45.51 49.75 USD |
+1.47
|
$0 0 USD | $0 0 USD | $44.53 48.68 USD | $45.51 49.75 USD | $0 0 USD | 0 | $0 0 USD | |
AMN Healthcare Services Inc HCQ.SG | $46.8 51.16 USD |
-3.31
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Amneal Pharmaceuticals Inc 2DT.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Frontdoor Inc 3I5.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Benchmark Electronics Inc BMU.SG | $36.6 40.01 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sharc International Systems Inc IWIA.SG | $0.08999 0.1 USD |
-5.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.SG | $2,153 2353.52 USD |
-1.24
|
$0 0 USD | $2 2.19 USD | $2,130 2328.38 USD | $2,188 2391.78 USD | $0 0 USD | 0 | $0 0 USD | |
Salvatore Ferragamo SpA S9L.SG | $7.91 8.65 USD |
-1.62
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.SG | $7.42 8.11 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Ltd CPF.SG | $0.8299 0.91 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.14 4.53 USD |
-2.82
|
$0 0 USD | $160 174.9 USD | $4.04 4.42 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Argentina SA TEO.SG | $6.9 7.54 USD |
+8.66
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Harbin Bank Co Ltd 5H6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Twist Bioscience Corp 0ME.SG | $44.25 48.37 USD |
+4.56
|
$0 0 USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB0.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Skyharbour Resources Ltd SC1P.SG | $0.25 0.27 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Insurance Co Ltd 4JP.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTES.SG | $6.25 6.83 USD |
-3.1
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.SG | $88.44 96.68 USD |
+0.14
|
$0 0 USD | $0 0 USD | $88.44 96.68 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.SG | $11.21 12.25 USD |
-3.61
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Laminates Holdings Ltd KLN.SG | $0.9899 1.08 USD |
+2.6
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
ONE Gas Inc OG9.SG | $58 63.4 USD |
+2.65
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
FinLab AG A7A.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
niiio finance group AG NIIN.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Per Aarsleff Holding A/S PE9.SG | $50.9 55.64 USD |
-0.78
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc 1NR.SG | $16.24 17.75 USD |
+1.09
|
$0 0 USD | $0 0 USD | $16.09 17.59 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Collegium Pharmaceutical Inc 354.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
PNC Financial Services Group Inc PNP.SG | $141 154.13 USD |
0
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.SG | $16.19 17.7 USD |
-0.12
|
$0 0 USD | $0 0 USD | $16.19 17.7 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.SG | $3.73 4.08 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.SG | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Facilities by ADF PLC ZC8.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.SG | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
GoingPublic Media AG G6P.SG | $1.61 1.76 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.SG | $0.2999 0.33 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Western Uranium & Vanadium Corp 7WT.SG | $1.19 1.3 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Shareholder Value Beteiligungen AG SVE.SG | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Tianjin Co Ltd B95.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Isuzu Motors Ltd ISU.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.SG | $13.4 14.65 USD |
+4.69
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Teradyne Inc TEY.SG | $139.9 152.93 USD |
+2.7
|
$0 0 USD | $1 1.09 USD | $137.76 150.59 USD | $139.9 152.93 USD | $0 0 USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.28 2.49 USD |
-0.22
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Maoyan Entertainment 9ME.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.SG | $5.42 5.92 USD |
+1.08
|
$0 0 USD | $3.3K 3.61K USD | $5.28 5.77 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
The Westaim Corp WEM1.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
HKBN Ltd 2HK.SG | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.SG | $33.6 36.73 USD |
-2.72
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Energa SA EN2.SG | $2.54 2.78 USD |
+2.83
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hikma Pharmaceuticals PLC H5P.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Assured Guaranty Ltd DHU.SG | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Edwards Lifesciences Corp EWL.SG | $87.01 95.11 USD |
+2.09
|
$0 0 USD | $30 32.79 USD | $87.01 95.11 USD | $87.01 95.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |