Page de résultat 35 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $99.74 109.03 USD |
-10.55
|
$0 0 USD | $0 0 USD | $99.74 109.03 USD | $99.74 109.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $3.84 4.2 USD |
-1.54
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $14K 15.3K USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $6.1 6.67 USD |
-6.87
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $19.73 21.57 USD |
+2.23
|
$0 0 USD | $9.82K 10.73K USD | $18.38 20.09 USD | $19.99 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $24.2 26.45 USD |
-4.72
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $5.25 5.74 USD |
-4.13
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $9.5 10.38 USD |
-3.26
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.1499 0.16 USD |
-12.92
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.4299 0.47 USD |
-7.26
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.5799 0.63 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $29 31.7 USD |
-2.68
|
$0 0 USD | $600 655.88 USD | $27.8 30.39 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $46.7 51.05 USD |
-3.11
|
$0 0 USD | $0 0 USD | $46.65 50.99 USD | $48.03 52.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.28 0.3 USD |
+8.59
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.17 0.19 USD |
-7.53
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.52 2.75 USD |
-7.66
|
$0 0 USD | $23.78K 25.99K USD | $2.43 2.65 USD | $2.61 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $196.82 215.15 USD |
-2.03
|
$0 0 USD | $120 131.18 USD | $189.68 207.35 USD | $196.82 215.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $6.1 6.67 USD |
-14.78
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.71 1.87 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $22.46 24.55 USD |
-1.66
|
$0 0 USD | $7.04K 7.69K USD | $20.64 22.56 USD | $23.36 25.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $10.7 11.7 USD |
-6.96
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $68.1 74.44 USD |
-9.83
|
$0 0 USD | $0 0 USD | $68.1 74.44 USD | $68.1 74.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $0.68 0.74 USD |
-5.18
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.05 0.06 USD |
-0.95
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.1 0.11 USD |
-14.22
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $1.86 2.03 USD |
-3.38
|
$0 0 USD | $800 874.51 USD | $1.86 2.03 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.001 0.0010 USD |
-90
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $4.62 5.05 USD |
-7.6
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $2.48 2.71 USD |
-1.59
|
$0 0 USD | $300 327.94 USD | $2.43 2.65 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $9.25 10.11 USD |
-8.42
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $18 19.68 USD |
+4.65
|
$0 0 USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $0.7399 0.8 USD |
-3.92
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $82.09 89.74 USD |
-1.92
|
$0 0 USD | $229 250.33 USD | $78.8 86.14 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $14.2 15.52 USD |
-3.4
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.02 0.03 USD |
-16.36
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $147.15 160.85 USD |
-6.42
|
$0 0 USD | $61 66.68 USD | $147.15 160.85 USD | $147.15 160.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.4 0.44 USD |
-5.83
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.07 0.07 USD |
-2.96
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.54 0.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.07 0.08 USD |
-24.04
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.27 0.29 USD |
-10.67
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $14.81 16.19 USD |
-3.96
|
$0 0 USD | $743 812.2 USD | $14.7 16.07 USD | $15.01 16.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $82.44 90.12 USD |
-3.74
|
$0 0 USD | $0 0 USD | $79.78 87.21 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $24.25 26.51 USD |
-3.73
|
$0 0 USD | $230 251.42 USD | $24.25 26.51 USD | $24.43 26.71 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $51.3 56.08 USD |
-2.95
|
$0 0 USD | $4.12K 4.5K USD | $50.52 55.23 USD | $52.84 57.76 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $22.52 24.62 USD |
-3.76
|
$0 0 USD | $330 360.73 USD | $20.24 22.13 USD | $22.52 24.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $53.46 58.44 USD |
+0.81
|
$0 0 USD | $254 277.66 USD | $50.97 55.72 USD | $54.03 59.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.04 0.04 USD |
-1.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $8.9 9.73 USD |
-2.73
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $20.2 22.08 USD |
-2.88
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $680.5 743.88 USD |
-1.45
|
$0 0 USD | $58 63.4 USD | $649 709.44 USD | $699 764.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $26.14 28.57 USD |
-14.35
|
$0 0 USD | $0 0 USD | $26.14 28.57 USD | $27.49 30.05 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $18.3 20 USD |
0
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $32.8 35.85 USD |
-4.09
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $29 31.7 USD |
-2.03
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,174 2376.48 USD |
-2.38
|
$0 0 USD | $87 95.1 USD | $2,060 2251.86 USD | $2,192 2396.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $5.16 5.64 USD |
-4.97
|
$0 0 USD | $0 0 USD | $5.14 5.61 USD | $5.56 6.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $6.32 6.91 USD |
-3.36
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.52 7.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $0.9699 1.06 USD |
-9.72
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.68 5.12 USD |
-1.68
|
$0 0 USD | $80 87.45 USD | $4.62 5.05 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.02 0.02 USD |
-19.64
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $31.71 34.66 USD |
-3.62
|
$0 0 USD | $0 0 USD | $31.71 34.66 USD | $31.71 34.66 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $35 38.26 USD |
-9.79
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.19 0.21 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $15.6 17.05 USD |
-9.3
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $7.05 7.71 USD |
-2.76
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $77.1 84.28 USD |
-9.74
|
$0 0 USD | $23 25.14 USD | $77.1 84.28 USD | $77.1 84.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $7.64 8.35 USD |
-13.23
|
$0 0 USD | $0 0 USD | $7.63 8.34 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $0.8599 0.93 USD |
-14.07
|
$0 0 USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $64.5 70.51 USD |
-3.01
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $11.8 12.9 USD |
-1.67
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $9.1K 9.95K USD | $0.5699 0.62 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $57.1 62.42 USD |
-11.61
|
$0 0 USD | $0 0 USD | $57.1 62.42 USD | $57.1 62.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $11.69 12.77 USD |
-1.43
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $24.6 26.89 USD |
-3.15
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $124 135.55 USD |
-14.48
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $20.22 22.1 USD |
-3.53
|
$0 0 USD | $865 945.56 USD | $19.1 20.88 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $4.22 4.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $24 26.24 USD |
-6.25
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $19.3 21.1 USD |
-8.96
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.44 0.49 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.4899 0.53 USD |
-9.4
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $73 79.8 USD |
-3.95
|
$0 0 USD | $240 262.35 USD | $70 76.52 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||