Страница результатов 35 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diamondback Energy Inc 7DB.SG | €127.62 139.51 USD |
+1.79
|
€0.00 0 USD | €98.00 107.13 USD | €124.42 136.01 USD | €127.62 139.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indutrade AB I1M.SG | €22.10 24.16 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €21.64 23.66 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
+2.22
|
€0.00 0 USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.SG | €6.30 6.89 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tribune Resources Ltd TNR.SG | €3.36 3.67 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand Canyon Education Inc GKD.SG | €141.00 154.13 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €141.00 154.13 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Investment Ltd HI7.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.72 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solar A/S ZVR.SG | €26.55 29.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.55 29.02 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.SG | €0.19 0.21 USD |
+5.26
|
€0.00 0 USD | €15.00K 16.4K USD | €0.17 0.19 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dentsply Sirona Inc DY2.SG | €9.50 10.38 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €9.38 10.25 USD | €9.50 10.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT Corp EQ6.SG | €52.24 57.11 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €50.74 55.47 USD | €52.24 57.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.SG | €0.44 0.48 USD |
-5.15
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | €0.44 0.48 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Storage Inc 6PU.SG | €79.63 87.05 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €79.63 87.05 USD | €79.63 87.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viohalco SA VHC.SG | €9.32 10.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.26 10.12 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Electronics Inc LGLG.SG | €14.60 15.96 USD |
+0.69
|
€0.00 0 USD | €300.00 327.94 USD | €14.60 15.96 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.SG | €12.60 13.77 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €13.15 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum Brands Inc TGR.SG | €129.75 141.83 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €128.05 139.98 USD | €129.75 141.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.SG | €4.84 5.29 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.25 USD | €4.84 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.SG | €44.70 48.86 USD |
+0.9
|
€0.00 0 USD | €178.00 194.58 USD | €44.00 48.1 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buzzi Unicem SpA UCM.SG | €49.78 54.42 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €49.78 54.42 USD | €51.65 56.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.SG | €32.00 34.98 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.SG | €0.94 1.03 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.SG | €3.51 3.84 USD |
+25.5
|
€0.00 0 USD | €0.00 0 USD | €3.51 3.84 USD | €3.55 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proximus SA BX7.SG | €6.84 7.48 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €6.64 7.25 USD | €6.84 7.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.SG | €40.60 44.38 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €41.40 45.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AF Gruppen ASA AF8.SG | €14.12 15.44 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.44 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great-West Lifeco Inc GWS.SG | €37.00 40.45 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.SG | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iren SpA TZ8.SG | €2.30 2.52 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.37 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altimmune Inc 3G0.SG | €3.66 4 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.63 3.96 USD | €3.66 4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT.SG | €180.20 196.98 USD |
+3.44
|
€0.00 0 USD | €0.00 0 USD | €173.40 189.55 USD | €182.20 199.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | €20.90 22.85 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €20.54 22.45 USD | €20.90 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mizuno Corp MIZ.SG | €15.90 17.38 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italmobiliare SpA ITM1.SG | €30.35 33.18 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pros Holdings Inc PH2.SG | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.80 21.64 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOMA.SG | €175.50 191.85 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €175.50 191.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bains de Mer Monaco RJ8.SG | €100.50 109.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jyske Bank A/S JYS1.SG | €103.10 112.7 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €102.50 112.05 USD | €104.20 113.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NV Bekaert SA BK8N.SG | €35.90 39.24 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.95 39.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.SG | €1.63 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Paper Co INP.SG | €33.12 36.2 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €32.68 35.72 USD | €33.12 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Citizens BancShares Inc FC6A.SG | €1,550.00 1694.36 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €1,550.00 1694.36 USD | €1,550.00 1694.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation SA DAU0.SG | €276.20 301.92 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €272.60 297.99 USD | €276.20 301.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Brands PLC ITBA.SG | €36.40 39.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energizer Holdings Inc EGG.SG | €20.80 22.74 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €91.50 100.02 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €88.00 96.2 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The GEO Group Inc GEG.SG | €12.73 13.91 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €12.73 13.91 USD | €12.99 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | €30.40 33.23 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €30.40 33.23 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | €36.60 40.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.SG | €30.10 32.9 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €30.10 32.9 USD | €30.20 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kao Corp KAO.SG | €36.58 39.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €36.58 39.99 USD | €37.01 40.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rank Group (The) PLC RNKA.SG | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erie Indemnity Co EI2.SG | €238.00 260.17 USD |
-3.25
|
€0.00 0 USD | €0.00 0 USD | €236.00 257.98 USD | €238.00 260.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anritsu Corp AN1.SG | €12.40 13.55 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | €1,354.00 1480.1 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €1,354.00 1480.1 USD | €1,366.00 1493.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belo Sun Mining Corp VE7.SG | €0.20 0.22 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellation Brands Inc CB1A.SG | €110.45 120.74 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €110.45 120.74 USD | €110.45 120.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Thumb Industries Inc R9U2.SG | €6.28 6.86 USD |
-2.71
|
€0.00 0 USD | €300.00 327.94 USD | €6.28 6.86 USD | €6.81 7.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toosla SA W6Q.SG | €0.11 0.12 USD |
-11.86
|
€0.00 0 USD | €1.85K 2.02K USD | €0.11 0.12 USD | €0.15 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abercrombie & Fitch Co AFT.SG | €60.32 65.94 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €60.32 65.94 USD | €61.61 67.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Holdings Inc CWN.SG | €86.20 94.23 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €85.36 93.31 USD | €86.20 94.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bollore SE BOP.SG | €4.77 5.21 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.77 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KION GROUP AG KGX1.SG | €14.80 16.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kewpie Corp QPJ.SG | €23.20 25.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.20 25.36 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Creation Tapeten AG ACWN.SG | €8.15 8.91 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €8.10 8.85 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd 7CC.SG | €1.35 1.48 USD |
-5.59
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.44 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UnitedHealth Group Inc UNH.SG | €282.25 308.54 USD |
+2.23
|
€0.00 0 USD | €20.00 21.86 USD | €277.60 303.45 USD | €282.25 308.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Textron Inc TXT.SG | €71.02 77.63 USD |
+0.23
|
€0.00 0 USD | €25.00 27.33 USD | €70.54 77.11 USD | €71.02 77.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Georgia Group PLC GEB.SG | €88.00 96.2 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 95.65 USD | €90.00 98.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innotec Tss AG TSS.SG | €6.60 7.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.16 USD | €6.60 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open Text Corp OTX.SG | €30.08 32.88 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €29.65 32.41 USD | €30.08 32.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baker Hughes Co 68V.SG | €42.36 46.3 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €42.36 46.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kojamo Oyj FI4000312251.SG | €10.39 11.36 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.36 USD | €10.49 11.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franklin Resources Inc FRK.SG | €19.55 21.37 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €19.39 21.2 USD | €19.55 21.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonking Holdings Ltd C9IB.SG | €0.33 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.SG | €1.66 1.82 USD |
-0.95
|
€0.00 0 USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXT Inc AHV.SG | €8.86 9.68 USD |
+11.1
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.68 USD | €9.17 10.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitou BF SA 3MU.SG | €17.96 19.63 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €17.46 19.09 USD | €17.96 19.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Church & Dwight Co Inc CXU.SG | €74.22 81.13 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €72.90 79.69 USD | €74.22 81.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fnac Darty SA 1FN.SG | €28.50 31.15 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €28.50 31.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleflex Inc TBH.SG | €91.50 100.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €91.50 100.02 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costamare Inc LCM.SG | €12.28 13.42 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €11.86 12.96 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birks Group Inc 2BG.SG | €0.92 1.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.01 USD | €0.94 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trupanion Inc TPW.SG | €33.48 36.6 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €33.48 36.6 USD | €33.70 36.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Everspin Technologies Inc E5N.SG | €7.85 8.58 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNX Resources Corp CGD.SG | €32.20 35.2 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €31.20 34.11 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | €15.30 16.72 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €15.05 16.45 USD | €15.65 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petro Matad Ltd HA3.SG | €0.00 0.0027 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Techne Corp TE1.SG | €51.00 55.75 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenzing AG LEN.SG | €21.10 23.07 USD |
+2.43
|
€0.00 0 USD | €100.00 109.31 USD | €20.20 22.08 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVD Equipment Corp 0V3.SG | €2.68 2.93 USD |
-8.22
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.90 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||