Страница результатов 35 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.75 8.95 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.13 1.3 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€357.80 413.02 USD |
+0.34
|
€0.00 0 USD | €18.00 20.78 USD | €355.00 409.79 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€75.92 87.64 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €75.80 87.5 USD | €76.16 87.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€129.00 148.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €127.00 146.6 USD | €129.00 148.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Innotec Tss AG
TSS.SG
DE
|
€7.80 9 USD |
+6.85
|
€0.00 0 USD | €449.00 518.3 USD | €7.30 8.43 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.SG
DE
|
€18.47 21.32 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €18.34 21.16 USD | €18.89 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€49.39 57.01 USD |
-0.39
|
€0.00 0 USD | €206.00 237.79 USD | €48.71 56.22 USD | €49.39 57.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.44 8.59 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €7.16 8.27 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.36 2.72 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€28.64 33.06 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €28.41 32.79 USD | €28.64 33.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.28 0.32 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.66 1.91 USD |
+2.16
|
€0.00 0 USD | €2.00K 2.31K USD | €1.61 1.85 USD | €1.66 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€65.14 75.19 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €64.32 74.25 USD | €65.14 75.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.00 23.09 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.15 23.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€86.08 99.37 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €86.06 99.34 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.55 39.88 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.50 39.82 USD | €34.55 39.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€110.90 128.02 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €111.10 128.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.47 0.54 USD |
+5.88
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.47 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€19.94 23.02 USD |
+6.4
|
€0.00 0 USD | €0.00 0 USD | €19.71 22.75 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€29.20 33.71 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €29.04 33.52 USD | €29.26 33.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€12.90 14.89 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 1.33 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€62.08 71.66 USD |
+19.89
|
€0.00 0 USD | €120.00 138.52 USD | €50.00 57.72 USD | €62.10 71.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€25.05 28.92 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.75 29.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.74 0.85 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€42.25 48.77 USD |
+0.3
|
€0.00 0 USD | €550.00 634.88 USD | €42.13 48.63 USD | €42.35 48.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€630.00 727.23 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €625.00 721.46 USD | €630.00 727.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.52 0.6 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€21.53 24.85 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €21.42 24.72 USD | €21.57 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€22.45 25.91 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €22.14 25.56 USD | €22.47 25.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€240.60 277.73 USD |
-0.37
|
€0.00 0 USD | €90.00 103.89 USD | €239.60 276.58 USD | €241.50 278.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€56.26 64.94 USD |
+0.9
|
€0.00 0 USD | €50.00 57.72 USD | €55.48 64.04 USD | €56.28 64.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€59.50 68.68 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€244.50 282.23 USD |
-0.2
|
€0.00 0 USD | €12.00 13.85 USD | €244.20 281.89 USD | €245.40 283.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.05 0.06 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.22 12.95 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.86 USD | €11.26 13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.30 0.35 USD |
-12.72
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.94 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€17.05 19.68 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.05 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.20 15.24 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €60.00 69.26 USD | €62.00 71.57 USD | €63.50 73.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€276.60 319.29 USD |
0
|
€0.00 0 USD | €80.00 92.35 USD | €275.00 317.44 USD | €276.90 319.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€7.62 8.79 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €7.58 8.75 USD | €7.65 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.SG
DE
|
€9.45 10.91 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.39 10.84 USD | €9.56 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.27 0.31 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€3.00 3.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.33 2.69 USD |
-1.23
|
€0.00 0 USD | €3.00K 3.46K USD | €2.33 2.69 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€0.94 1.09 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€16.02 18.5 USD |
+1.82
|
€0.00 0 USD | €130.00 150.06 USD | €16.02 18.5 USD | €16.32 18.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€26.18 30.21 USD |
-0.25
|
€0.00 0 USD | €200.00 230.87 USD | €26.02 30.03 USD | €26.28 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€36.80 42.48 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €36.70 42.36 USD | €37.60 43.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.49 7.49 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €6.47 7.46 USD | €6.49 7.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€49.40 57.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €49.00 56.56 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.41 3.93 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€11.60 13.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€17.28 19.95 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €17.21 19.87 USD | €17.37 20.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€5.10 5.89 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€9.60 11.08 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€8.76 10.11 USD |
-3.95
|
€0.00 0 USD | €60.00 69.26 USD | €8.68 10.02 USD | €9.34 10.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.93 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€32.40 37.4 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €32.27 37.25 USD | €32.41 37.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€38.00 43.86 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €37.60 43.4 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.17 1.35 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.31 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 18.29 | €1.14 1.31 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€5.82 6.72 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.29 3.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.34 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0075 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€56.92 65.7 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €56.38 65.08 USD | €56.96 65.75 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€23.94 27.63 USD |
+1.53
|
€0.00 0 USD | €8.00 9.23 USD | €23.64 27.29 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€4.34 5.01 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€74.08 85.51 USD |
-0.43
|
€0.00 0 USD | €1.49K 1.72K USD | €74.06 85.49 USD | €74.82 86.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€14.64 16.9 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €14.57 16.82 USD | €14.64 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€83.00 95.81 USD |
+5.73
|
€0.00 0 USD | €234.00 270.11 USD | €82.50 95.23 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€283.90 327.72 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €280.20 323.44 USD | €283.90 327.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€4.00 4.62 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €3.98 4.59 USD | €4.01 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€32.21 37.18 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €31.83 36.74 USD | €32.25 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€67.50 77.92 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €67.20 77.57 USD | €67.50 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€16.00 18.47 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€24.32 28.07 USD |
+0.66
|
€0.00 0 USD | €2.00 2.31 USD | €24.16 27.89 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dovre Group Oyj
FI0009008098.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€40.10 46.29 USD |
-0.37
|
€0.00 0 USD | €1.89K 2.18K USD | €40.01 46.18 USD | €40.15 46.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||