Result Page 35 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux AB ELXC.SG | $8.33 9.11 USD |
-2.53
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.96 2.14 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $24.86 27.18 USD |
-2.28
|
$0 0 USD | $595 650.42 USD | $24.84 27.15 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $11 12.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $88.14 96.35 USD |
+0.27
|
$0 0 USD | $0 0 USD | $87.64 95.8 USD | $88.14 96.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $0.7099 0.78 USD |
-6.69
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $2.12 2.32 USD |
+3.41
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $3.2 3.49 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $1.47 1.61 USD |
-2
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $84.61 92.49 USD |
-0.02
|
$0 0 USD | $60 65.59 USD | $84.44 92.3 USD | $84.61 92.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.05999 0.07 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $13.05 14.27 USD |
+0.38
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $149.75 163.7 USD |
-3.26
|
$0 0 USD | $0 0 USD | $148.65 162.49 USD | $149.75 163.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.08 0.09 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.3499 0.38 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36 39.35 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.08 0.08 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.39 0.42 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $18.56 20.29 USD |
-3.38
|
$0 0 USD | $0 0 USD | $18.56 20.29 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $103.35 112.98 USD |
-0.58
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $25.68 28.07 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $89.72 98.08 USD |
-0.88
|
$0 0 USD | $0 0 USD | $89.72 98.08 USD | $90.52 98.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $26.48 28.95 USD |
-1.27
|
$0 0 USD | $3 3.28 USD | $26.48 28.95 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $57.28 62.61 USD |
-0.52
|
$0 0 USD | $0 0 USD | $57.26 62.59 USD | $57.28 62.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.07 0.07 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $790.5 864.12 USD |
-0.75
|
$0 0 USD | $0 0 USD | $790.5 864.12 USD | $797.5 871.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $47.63 52.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $47.55 51.98 USD | $48.23 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $49.6 54.22 USD |
-0.8
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6.15 6.72 USD |
+0.82
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $40 43.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,150 2350.24 USD |
-1.38
|
$0 0 USD | $90 98.38 USD | $2,138 2337.12 USD | $2,180 2383.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $9.18 10.03 USD |
-0.6
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $7.7 8.42 USD |
+1.05
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $0.9399 1.02 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.02999 0.04 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $36.93 40.37 USD |
-4.99
|
$0 0 USD | $0 0 USD | $36.93 40.37 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.27 0.29 USD |
-2.55
|
$0 0 USD | $100.53K 109.89K USD | $0.27 0.29 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $6.55 7.16 USD |
-2.24
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $81.24 88.81 USD |
+0.99
|
$0 0 USD | $0 0 USD | $80.34 87.82 USD | $81.24 88.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $11.61 12.69 USD |
-0.94
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $0.9899 1.08 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $51.3 56.08 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $50.8 55.53 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $15.5 16.94 USD |
-3.25
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $30.4 33.23 USD |
-1.94
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $140 153.04 USD |
0
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $17.02 18.61 USD |
-1.62
|
$0 0 USD | $30 32.79 USD | $17.02 18.61 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $3.92 4.23 USD |
+1.08
|
$0 0 USD | $1.16K 1.26K USD | $3.87 4.23 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $1.6 1.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.28 0.31 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $1.44 1.57 USD |
-2.44
|
$0 0 USD | $3K 3.28K USD | $1.43 1.56 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $131.66 143.92 USD |
-0.81
|
$0 0 USD | $0 0 USD | $131.66 143.92 USD | $132.68 145.04 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.34 2.55 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $5.26 5.75 USD |
-0.3
|
$0 0 USD | $1.65K 1.8K USD | $5.22 5.7 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.28 0.3 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $34.92 38.17 USD |
+0.11
|
$0 0 USD | $0 0 USD | $34.84 38.08 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $70 76.52 USD |
+1.45
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $80.27 87.75 USD |
+0.56
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $80.76 88.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $25.5 27.87 USD |
+2.16
|
$0 0 USD | $20 21.86 USD | $24.72 27.02 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $7.35 8.03 USD |
-3.29
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $12 13.12 USD |
-1.64
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $247.4 270.44 USD |
+0.2
|
$0 0 USD | $0 0 USD | $245.3 268.15 USD | $247.4 270.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.66 0.73 USD |
-1.19
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $6.4 7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.53 10.42 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||