Result Page 35 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumo Kodit Oyj FI4000312251.SG | €7.06 8.15 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.12 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.SG | €2.39 2.76 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.45 2.83 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Franklin Resources Inc FRK.SG | €27.13 31.32 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.44 31.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.30 0.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.80 2.08 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €74.94 86.51 USD |
-3.58
|
€0.00 0 USD | €562.00 648.74 USD | €74.68 86.21 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €21.30 24.59 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €83.94 96.36 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €81.78 94.4 USD | €83.52 96.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.45 39.77 USD |
+0.15
|
€0.00 0 USD | €93.00 107.35 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €115.40 133.21 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €116.70 134.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.70 15.81 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.45 0.52 USD |
-11.84
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.20 21.93 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €22.20 25.63 USD |
+6.02
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €28.73 33.16 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.80 33.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €12.80 14.78 USD |
-3.03
|
€0.00 0 USD | €1.20K 1.39K USD | €12.80 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Bio-Techne Corp TE1.SG | €46.23 53.36 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €45.43 52.44 USD | €47.28 54.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €21.95 25.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €21.95 25.34 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €5.10 5.89 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.69 0.8 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €47.61 54.95 USD |
-4.22
|
€0.00 0 USD | €208.00 240.1 USD | €47.61 54.95 USD | €50.77 58.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €595.00 686.83 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €595.00 686.83 USD | €605.00 698.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.53 0.61 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €23.59 27.78 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.66 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €21.36 24.66 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €246.60 284.66 USD |
+2.58
|
€0.00 0 USD | €1.22K 1.41K USD | €238.80 275.66 USD | €246.60 284.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €55.56 64.13 USD |
+2.13
|
€0.00 0 USD | €354.00 408.63 USD | €54.32 62.7 USD | €56.12 64.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €58.00 66.95 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €241.40 278.66 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €242.00 279.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.09 0.11 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €11.06 12.77 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.61 0.7 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.81 0.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.SG | €17.05 19.68 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €64.00 73.88 USD |
+0.79
|
€0.00 0 USD | €500.00 577.17 USD | €63.50 73.3 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €268.10 309.48 USD |
+2.48
|
€0.00 0 USD | €1.12K 1.29K USD | €260.50 300.7 USD | €268.10 309.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €7.75 8.95 USD |
+0.17
|
€0.00 0 USD | €1.20K 1.39K USD | €7.71 8.9 USD | €7.89 9.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €9.88 11.41 USD |
-4.55
|
€0.00 0 USD | €2.12K 2.44K USD | €9.88 11.41 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.22 1.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €0.42 0.48 USD |
-1.89
|
€0.00 0 USD | €234.00 270.11 USD | €0.42 0.48 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.25 2.6 USD |
-1.75
|
€0.00 0 USD | €333.00 384.39 USD | €2.25 2.6 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.04 1.2 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.SG | €12.90 14.89 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €29.18 33.68 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €29.42 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| Wix.com Ltd W1X.SG | €41.20 47.56 USD |
-1.2
|
€0.00 0 USD | €30.00 34.63 USD | €40.80 47.1 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Real Estate Investment Trust HR3A.SG | €6.30 7.27 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.37 7.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.SG | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €52.00 60.03 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.33 3.84 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €9.45 10.91 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €18.58 21.45 USD |
+0.49
|
€0.00 0 USD | €950.00 1.1K USD | €17.97 20.74 USD | €18.58 21.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €5.21 6.01 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.8 USD | €5.28 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €8.15 9.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €11.45 13.22 USD |
-1.72
|
€0.00 0 USD | €50.00 57.72 USD | €11.45 13.22 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €1.98 2.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €30.83 35.59 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €30.83 35.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €35.20 40.63 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.19 1.37 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.SG | €22.40 25.86 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 19.70 | €1.14 1.31 USD | ||
| Digia OYJ FI0009007983.SG | €5.62 6.49 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €5.54 6.4 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.57 4.12 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €46.15 53.27 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €48.42 55.89 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
| Wienerberger AG WIB.SG | €22.98 26.53 USD |
-1.2
|
€0.00 0 USD | €47.00 54.25 USD | €22.98 26.53 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €4.86 5.61 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.92 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €68.80 79.42 USD |
+3.49
|
€0.00 0 USD | €2.00 2.31 USD | €66.48 76.74 USD | €68.80 79.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €14.74 17.01 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €75.00 86.58 USD |
-3.23
|
€0.00 0 USD | €125.00 144.29 USD | €75.00 86.58 USD | €81.50 94.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €237.00 273.58 USD |
+0.51
|
€0.00 0 USD | €30.00 34.63 USD | €235.00 271.27 USD | €244.10 281.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.99 4.61 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €30.43 35.13 USD |
-0.46
|
€0.00 0 USD | €100.00 115.43 USD | €30.43 35.13 USD | €31.14 35.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €64.30 74.22 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €64.30 74.22 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.20 16.39 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €26.44 30.52 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €26.32 30.38 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €39.37 45.45 USD |
-0.14
|
€0.00 0 USD | €1.06K 1.22K USD | €38.95 44.96 USD | €39.43 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.32 3.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €222.80 257.19 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €222.80 257.19 USD | €232.70 268.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.SG | €4.16 4.8 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.SG | €41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.SG | €84.50 97.54 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €85.50 98.7 USD | €0.00 0 USD | 35.83 | €2.36 2.72 USD | ||
| Fortune Brands Home & Security Inc 2FB.SG | €35.00 40.4 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.SG | €223.50 257.99 USD |
-6.29
|
€0.00 0 USD | €30.00 34.63 USD | €223.50 257.99 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||