Pagina di risultati 35 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lumo Kodit Oyj FI4000312251.SG | €7.04 8.13 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €7.01 8.09 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cronos Group Inc 7CI.SG | €2.36 2.73 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.37 2.73 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Franklin Resources Inc FRK.SG | €27.14 31.33 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €27.05 31.22 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lonking Holdings Ltd C9IB.SG | €0.30 0.35 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 7C Solarparken AG HRPK.SG | €1.82 2.1 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.07 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXT Inc AHV.SG | €81.76 94.38 USD |
+5.2
|
€0.00 0 USD | €522.00 602.56 USD | €79.36 91.61 USD | €83.12 95.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manitou BF SA 3MU.SG | €21.55 24.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.50 24.82 USD | €21.75 25.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Church & Dwight Co Inc CXU.SG | €82.50 95.23 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €82.40 95.12 USD | €82.64 95.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fnac Darty SA 1FN.SG | €34.45 39.77 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleflex Inc TBH.SG | €113.40 130.9 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €113.20 130.67 USD | €113.60 131.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Costamare Inc LCM.SG | €13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Birks Group Inc 2BG.SG | €0.48 0.56 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trupanion Inc TPW.SG | €19.00 21.93 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Everspin Technologies Inc E5N.SG | €21.32 24.61 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €20.90 24.13 USD | €21.62 24.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.SG | €28.69 33.12 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €28.28 32.64 USD | €28.79 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.SG | €13.30 15.35 USD |
+0.76
|
€0.00 0 USD | €1.20K 1.39K USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petro Matad Ltd HA3.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iFunded AG ILK2.SG | €0.31 0.36 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
| Bio-Techne Corp TE1.SG | €45.57 52.6 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €45.43 52.44 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenzing AG LEN.SG | €22.00 25.4 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.25 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CVD Equipment Corp 0V3.SG | €5.10 5.89 USD |
-3.77
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.70 0.81 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kratos Defense & Security Solutions Inc WF5A.SG | €50.32 58.09 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €49.89 57.59 USD | €50.32 58.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Real Estate Investment Corp JUA.SG | €600.00 692.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €600.00 692.6 USD | €605.00 698.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.SG | €0.54 0.62 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenovus Energy Inc CXD.SG | €24.62 28.42 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €24.46 28.23 USD | €24.64 28.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinecoBank SpA ZS3.SG | €21.76 25.12 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.91 25.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McDonald's Corp MDO.SG | €239.60 276.58 USD |
-0.33
|
€0.00 0 USD | €260.00 300.13 USD | €239.60 276.58 USD | €241.00 278.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.SG | €55.48 64.04 USD |
+1.99
|
€0.00 0 USD | €354.00 408.63 USD | €54.32 62.7 USD | €55.64 64.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.SG | €60.00 69.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Products & Chemicals Inc AP3.SG | €239.10 276 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ClearVue Technologies Ltd CKJ.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Almirall SA E2Z.SG | €11.08 12.79 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.12 12.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atome Energy PLC J6J.SG | €0.56 0.65 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tortilla Mexican Grill PLC 73D.SG | €0.81 0.94 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBM Development AG 2U2.SG | €17.30 19.97 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Media Corp FI0009013114.SG | €13.70 15.81 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commercial Metals Co CMS.SG | €63.50 73.3 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €63.50 73.3 USD | €64.00 73.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stryker Corp SYK.SG | €261.60 301.97 USD |
0
|
€0.00 0 USD | €1.11K 1.28K USD | €261.50 301.86 USD | €265.90 306.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RepliCel Life Sciences Inc P6P2.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDM.SG | €7.75 8.94 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €7.71 8.9 USD | €7.78 8.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Faurecia SE FAU.SG | €10.30 11.88 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €10.24 11.81 USD | €10.57 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genesis Energy Ltd 1G6.SG | €1.22 1.41 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maisons du Monde France SA ZMM.SG | €0.43 0.49 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reckitt Benckiser Group PLC 3RB.SG | €70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bradespar SA FXMA.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.62 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondrock Hospitality Co HBO.SG | €10.00 11.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.95 11.49 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd B8O.SG | €2.29 2.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinhua Winshare Publishing & Media Co Ltd SXV.SG | €1.04 1.2 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.07 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.SG | €12.82 14.8 USD |
-3.71
|
€0.00 0 USD | €0.00 0 USD | €12.74 14.7 USD | €12.88 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sapiens International Corp NV S3P.SG | €36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honghua Group Ltd 4HB.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoStar Group Inc RLG.SG | €28.52 32.92 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €28.50 32.9 USD | €28.82 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratch Group PCL RA5F.SG | €0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
| Wix.com Ltd W1X.SG | €40.90 47.21 USD |
-1.92
|
€0.00 0 USD | €30.00 34.63 USD | €40.90 47.21 USD | €41.90 48.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H&R Real Estate Investment Trust HR3A.SG | €6.03 6.96 USD |
-3.52
|
€0.00 0 USD | €0.00 0 USD | €6.03 6.96 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senior PLC 1JD.SG | €3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenaris SA TW1.SG | €54.00 62.33 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altia Oyj FI4000292438.SG | €3.35 3.87 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Methode Electronics Inc ME5A.SG | €9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AdvanSix Inc 960.SG | €18.00 20.78 USD |
-2.65
|
€0.00 0 USD | €950.00 1.1K USD | €17.97 20.74 USD | €18.38 21.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.SG | €5.21 6.01 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €5.03 5.8 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lakeland Industries Inc LLI.SG | €8.05 9.29 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sasol Ltd SAOA.SG | €11.75 13.56 USD |
+0.86
|
€0.00 0 USD | €50.00 57.72 USD | €11.55 13.33 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.SG | €2.02 2.33 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PPL Corp PP9.SG | €30.47 35.17 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €30.51 35.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NN Group NV 2NN0.SG | €36.00 41.56 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €36.00 41.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.SG | €1.23 1.42 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.25 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valdor Technology International Inc VZAB.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Repsol SA REPA.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 20.05 | €1.14 1.31 USD | ||
| Digia OYJ FI0009007983.SG | €5.82 6.72 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.82 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intracom Holdings SA INTA.SG | €3.61 4.16 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Healthcare Technology Holdings Ltd M3L.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| e.l.f. Beauty Inc 0EF.SG | €45.75 52.81 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €45.77 52.83 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
| Wienerberger AG WIB.SG | €23.22 26.8 USD |
-0.17
|
€0.00 0 USD | €2.00 2.31 USD | €23.12 26.69 USD | €23.38 26.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Polychem Indonesia Tbk P2I.SG | €0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biome Grow Inc 6OTA.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotruk (Hong Kong) Ltd 4SK.SG | €4.90 5.66 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €4.74 5.47 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken NV HNK1.SG | €68.08 78.59 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €66.48 76.74 USD | €68.08 78.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Starwood Property Trust Inc VSP.SG | €14.51 16.75 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €14.51 16.74 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infineon Technologies AG IFXA.SG | €80.50 92.92 USD |
+3.87
|
€0.00 0 USD | €5.00 5.77 USD | €78.00 90.04 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Royal Caribbean Group RC8.SG | €237.70 274.39 USD |
+0.81
|
€0.00 0 USD | €30.00 34.63 USD | €235.00 271.27 USD | €239.40 276.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.SG | €3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.85 4.44 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.SG | €31.01 35.8 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €30.58 35.3 USD | €31.14 35.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.SG | €4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.SG | €4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertek Group PLC IT1.SG | €64.60 74.57 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €64.35 74.28 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zai Lab Ltd 1ZL.SG | €14.10 16.28 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.SG | €26.76 30.89 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €26.76 30.89 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dovre Group Oyj FI0009008098.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verizon Communications Inc BAC.SG | €39.29 45.35 USD |
-0.34
|
€0.00 0 USD | €546.00 630.27 USD | €39.20 45.24 USD | €39.43 45.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercury NZ Ltd MRY.SG | €3.32 3.83 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Generac Holdings Inc G84.SG | €230.60 266.19 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €227.90 263.07 USD | €230.60 266.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultrapar Participacoes SA UGR.SG | €3.92 4.52 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Synovus Financial Corp SYU1.SG | €41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colliers International Group Inc. FSV.SG | €83.50 96.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €84.00 96.96 USD | €0.00 0 USD | 35.41 | €2.36 2.72 USD | ||
| Fortune Brands Home & Security Inc 2FB.SG | €34.20 39.48 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Naga Group AG N4G.SG | €3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience Inc HBI.SG | €4.26 4.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Solar Inc F3A.SG | €239.50 276.46 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €237.50 274.15 USD | €240.50 277.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||