결과 페이지 35 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (39)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indutrade AB I1M.SG | €22.18 24.25 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €22.14 24.2 USD | €22.18 24.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baader Bank AG. BWB.SG | €6.35 6.94 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 6.89 USD | €6.35 6.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tribune Resources Ltd TNR.SG | €3.46 3.78 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.69 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grand Canyon Education Inc GKD.SG | €147.00 160.69 USD |
+4.26
|
€0.00 0 USD | €0.00 0 USD | €146.00 159.6 USD | €147.00 160.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Investment Ltd HI7.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.67 0.73 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solar A/S ZVR.SG | €26.15 28.59 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €26.15 28.59 USD | €26.55 29.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adler Group SA ADJ.SG | €0.22 0.24 USD |
+13.16
|
€0.00 0 USD | €36.00K 39.35K USD | €0.19 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dentsply Sirona Inc DY2.SG | €9.34 10.21 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €9.34 10.21 USD | €9.43 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EQT Corp EQ6.SG | €52.41 57.29 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €52.21 57.07 USD | €52.41 57.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hannan Metals Ltd C8MQ.SG | €0.49 0.53 USD |
+9.95
|
€0.00 0 USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | |
| Indorama Ventures PCL I93A.SG | €0.41 0.44 USD |
-7.31
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.44 USD | €0.41 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pure Storage Inc 6PU.SG | €76.43 83.55 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €75.37 82.39 USD | €76.43 83.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viohalco SA VHC.SG | €9.82 10.73 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.82 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spirent Communications PLC BW8.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LG Electronics Inc LGLG.SG | €14.60 15.96 USD |
0
|
€0.00 0 USD | €51.00 55.75 USD | €14.60 15.96 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Surteco Group SE SUR.SG | €12.70 13.88 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Yum Brands Inc TGR.SG | €129.05 141.07 USD |
-0.54
|
€0.00 0 USD | €39.00 42.63 USD | €128.80 140.8 USD | €130.55 142.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.24 0.26 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| City Developments Ltd CDE.SG | €4.90 5.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| init innovation in traffic systems SE IXX.SG | €44.80 48.97 USD |
+0.22
|
€0.00 0 USD | €378.00 413.21 USD | €44.30 48.43 USD | €45.40 49.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Buzzi Unicem SpA UCM.SG | €50.75 55.48 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €49.78 54.42 USD | €51.40 56.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hydro One Ltd 8H1.SG | €32.40 35.42 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €32.40 35.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PostNL NV TNTC.SG | €0.94 1.02 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.02 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kingfisher PLC KFI1.SG | €3.48 3.8 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.77 USD | €3.51 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Proximus SA BX7.SG | €6.80 7.43 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.26 USD | €6.83 7.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capital Power Corp 2CP.SG | €40.80 44.6 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €40.60 44.38 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AF Gruppen ASA AF8.SG | €13.98 15.28 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €13.98 15.28 USD | €14.18 15.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fintech Select Ltd Z1S1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Great-West Lifeco Inc GWS.SG | €37.80 41.32 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pancontinental Energy NL PUB.SG | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iren SpA TZ8.SG | €2.25 2.46 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.46 USD | €2.35 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Altimmune Inc 3G0.SG | €3.59 3.92 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €3.59 3.92 USD | €3.59 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sartorius AG SRT.SG | €181.60 198.51 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €178.00 194.58 USD | €183.00 200.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| RCI Hospitality Holdings Inc RIK.SG | €21.22 23.2 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €20.92 22.87 USD | €21.22 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mizuno Corp MIZ.SG | €15.80 17.27 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Italmobiliare SpA ITM1.SG | €28.60 31.26 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €28.50 31.15 USD | €30.35 33.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pros Holdings Inc PH2.SG | €19.90 21.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.90 21.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toyota Motor Corp TOMA.SG | €177.00 193.48 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €173.00 189.11 USD | €177.00 193.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bains de Mer Monaco RJ8.SG | €101.00 110.41 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €100.50 109.86 USD | €103.50 113.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jyske Bank A/S JYS1.SG | €105.40 115.22 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €103.50 113.14 USD | €105.40 115.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NV Bekaert SA BK8N.SG | €36.00 39.35 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.25 39.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arctic Paper SA A0P.SG | €1.62 1.78 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €1.62 1.78 USD | €1.63 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Paper Co INP.SG | €33.09 36.17 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €33.09 36.17 USD | €33.18 36.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Citizens BancShares Inc FC6A.SG | €1,560.00 1705.29 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1,550.00 1694.36 USD | €1,560.00 1705.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dassault Aviation SA DAU0.SG | €276.80 302.58 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €276.00 301.71 USD | €277.40 303.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Imperial Brands PLC ITBA.SG | €36.40 39.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €36.40 39.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energizer Holdings Inc EGG.SG | €21.00 22.96 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €20.80 22.74 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €90.00 98.38 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The GEO Group Inc GEG.SG | €12.87 14.07 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €12.78 13.97 USD | €12.87 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daiwa House Industry Co Ltd DWH.SG | €30.00 32.79 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Spark Plug Co Ltd NGK.SG | €36.60 40.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.60 40.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oesterreichische Post AG O3P.SG | €30.35 33.18 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €30.35 33.18 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kao Corp KAO.SG | €36.66 40.07 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €36.65 40.06 USD | €36.66 40.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rank Group (The) PLC RNKA.SG | €1.23 1.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Erie Indemnity Co EI2.SG | €242.00 264.54 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €240.00 262.35 USD | €242.00 264.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anritsu Corp AN1.SG | €12.50 13.66 USD |
+0.81
|
€0.00 0 USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.50 13.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fairfax Financial Holdings Ltd FFX.SG | €1,376.00 1504.15 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €1,354.00 1480.1 USD | €1,376.00 1504.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Belo Sun Mining Corp VE7.SG | €0.20 0.22 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Constellation Brands Inc CB1A.SG | €112.55 123.03 USD |
+1.9
|
€0.00 0 USD | €5.00 5.47 USD | €112.55 123.03 USD | €113.55 124.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Green Thumb Industries Inc R9U2.SG | €6.05 6.61 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.24 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toosla SA W6Q.SG | €0.12 0.13 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abercrombie & Fitch Co AFT.SG | €59.85 65.42 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €59.85 65.42 USD | €59.85 65.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fortune Minerals Ltd FMP.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Crown Holdings Inc CWN.SG | €85.80 93.79 USD |
-0.46
|
€0.00 0 USD | €112.00 122.43 USD | €85.80 93.79 USD | €86.98 95.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bollore SE BOP.SG | €4.78 5.23 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.80 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KION GROUP AG KGX1.SG | €15.20 16.62 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €14.90 16.29 USD | €15.20 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kewpie Corp QPJ.SG | €23.40 25.58 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.60 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AS Creation Tapeten AG ACWN.SG | €8.10 8.85 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Check-Cap Ltd 7CC.SG | €1.32 1.44 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| UnitedHealth Group Inc UNH.SG | €293.40 320.73 USD |
+3.95
|
€0.00 0 USD | €495.00 541.1 USD | €283.20 309.58 USD | €294.75 322.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Textron Inc TXT.SG | €71.28 77.92 USD |
+0.37
|
€0.00 0 USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.28 77.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bank of Georgia Group PLC GEB.SG | €88.00 96.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €88.50 96.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innotec Tss AG TSS.SG | €6.65 7.27 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open Text Corp OTX.SG | €30.05 32.85 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €30.05 32.85 USD | €30.37 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Baker Hughes Co 68V.SG | €41.15 44.98 USD |
-2.86
|
€0.00 0 USD | €70.00 76.52 USD | €41.15 44.98 USD | €42.32 46.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mobile Streams PLC M4G.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kojamo Oyj FI4000312251.SG | €10.44 11.41 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.39 11.36 USD | €10.44 11.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Franklin Resources Inc FRK.SG | €19.69 21.52 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €19.63 21.46 USD | €19.69 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lonking Holdings Ltd C9IB.SG | €0.33 0.36 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 7C Solarparken AG HRPK.SG | €1.65 1.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.68 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AXT Inc AHV.SG | €9.24 10.1 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €8.89 9.72 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Manitou BF SA 3MU.SG | €18.02 19.7 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €17.84 19.5 USD | €18.10 19.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Church & Dwight Co Inc CXU.SG | €73.80 80.67 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €73.74 80.61 USD | €73.80 80.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fnac Darty SA 1FN.SG | €28.45 31.1 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €28.25 30.88 USD | €28.80 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teleflex Inc TBH.SG | €96.00 104.94 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €95.00 103.85 USD | €96.00 104.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Costamare Inc LCM.SG | €12.47 13.63 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.12 USD | €12.47 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Birks Group Inc 2BG.SG | €0.92 1.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.91 0.99 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trupanion Inc TPW.SG | €33.38 36.49 USD |
-0.3
|
€0.00 0 USD | €20.00 21.86 USD | €33.38 36.49 USD | €34.06 37.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Everspin Technologies Inc E5N.SG | €7.65 8.36 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.80 8.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CNX Resources Corp CGD.SG | €31.60 34.54 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Harmony Gold Mining Co Ltd HAM.SG | €15.20 16.62 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Petro Matad Ltd HA3.SG | €0.00 0.0032 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bio-Techne Corp TE1.SG | €52.50 57.39 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lenzing AG LEN.SG | €22.05 24.1 USD |
+4.5
|
€0.00 0 USD | €260.00 284.22 USD | €20.95 22.9 USD | €22.05 24.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CVD Equipment Corp 0V3.SG | €2.68 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nine Dragons Paper (Holdings) Ltd N3Y.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.63 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||