结果页面 35,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
888 Holdings PLC C8V.SG | $1 1.09 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Osino Resources Corp RSR1.SG | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.SG | $30.4 33.23 USD |
-1.3
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.SG | $27.72 30.3 USD |
-1.49
|
$0 0 USD | $0 0 USD | $27.72 30.3 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.14 0.15 USD |
-5.37
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.SG | $2.74 2.99 USD |
+1
|
$0 0 USD | $5K 5.47K USD | $2.71 2.96 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.SG | $181.7 198.62 USD |
+0.17
|
$0 0 USD | $0 0 USD | $181.7 198.62 USD | $181.7 198.62 USD | $0 0 USD | 0 | $0 0 USD | |
Electrolux AB ELXC.SG | $7.68 8.39 USD |
-1.61
|
$0 0 USD | $0 0 USD | $7.68 8.39 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
Entravision Communications Corp EV9.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Lanxess AG LXS.SG | $22.85 24.98 USD |
+0.97
|
$0 0 USD | $0 0 USD | $22.7 24.81 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Co Ltd FUR.SG | $10.7 11.7 USD |
0
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
Shake Shack Inc 9SH.SG | $81.9 89.53 USD |
+0.44
|
$0 0 USD | $0 0 USD | $81.9 89.53 USD | $81.9 89.53 USD | $0 0 USD | 0 | $0 0 USD | |
Kopin Corp KOC.SG | $0.79 0.87 USD |
+8.35
|
$0 0 USD | $800 874.51 USD | $0.7399 0.81 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Altamira Gold Corp T6UP.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regal Hotels International Holdings Ltd RH6B.SG | $0.33 0.36 USD |
+5.81
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Holdings SA AAE1.SG | $2.02 2.21 USD |
-4.72
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Creditshelf AG CSQ.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Nisshinbo Holdings Inc NBO.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
Pets at Home Group PLC 6P8.SG | $3.5 3.83 USD |
-0.34
|
$0 0 USD | $0 0 USD | $3.44 3.76 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
Kuraray Co Ltd KUY.SG | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
Allerthal-Werke AG ATW.SG | $21.2 23.17 USD |
+2.91
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Bango PLC B1O.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.SG | $91.65 100.19 USD |
+0.08
|
$0 0 USD | $189 206.6 USD | $91.65 100.19 USD | $91.72 100.26 USD | $0 0 USD | 0 | $0 0 USD | |
Axtel SAB de CV 4GK.SG | $0.05999 0.07 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Multiconsult ASA 3MC.SG | $13.65 14.92 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
Zenith Minerals Ltd ZCB.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Jack Henry & Associates Inc JHY.SG | $155.7 170.2 USD |
-0.06
|
$0 0 USD | $0 0 USD | $155.7 170.2 USD | $155.7 170.2 USD | $0 0 USD | 0 | $0 0 USD | |
Celyad Oncology 1C0.SG | $0.26 0.28 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Jinhui Holdings Co Ltd JHU1.SG | $0.07 0.08 USD |
+5.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
PEC Ltd QPE.SG | $0.3499 0.38 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Visiativ SA 16V.SG | $36.3 39.68 USD |
0
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.3 39.68 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Mobile Ltd FW3.SG | $0.08999 0.1 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Digital China Holdings Ltd DIN.SG | $0.39 0.42 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
TietoEVRY Corp TTEB.SG | $18.05 19.73 USD |
-0.5
|
$0 0 USD | $80 87.45 USD | $18.05 19.73 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teleperformance SE RCF.SG | $99.82 109.12 USD |
-0.43
|
$0 0 USD | $0 0 USD | $99.82 109.12 USD | $101 110.41 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Tobacco Inc JAT.SG | $25.11 27.45 USD |
-0.71
|
$0 0 USD | $0 0 USD | $25.11 27.45 USD | $25.11 27.45 USD | $0 0 USD | 0 | $0 0 USD | |
LyondellBasell Industries NV DLY.SG | $89.5 97.84 USD |
-0.33
|
$0 0 USD | $0 0 USD | $89.22 97.53 USD | $89.76 98.12 USD | $0 0 USD | 0 | $0 0 USD | |
SCOR SE SDRC.SG | $23.54 25.73 USD |
-2.32
|
$0 0 USD | $100 109.31 USD | $23.54 25.73 USD | $24.08 26.32 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc TRVC.SG | $57.43 62.78 USD |
+0.1
|
$0 0 USD | $0 0 USD | $57.43 62.78 USD | $57.43 62.78 USD | $0 0 USD | 0 | $0 0 USD | |
Eastern Water Resources Development and Management PCL 7ES1.SG | $0.05999 0.06 USD |
-1.67
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
UroGen Pharma Ltd UR8.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Meiji Holdings Co Ltd 3M0.SG | $19.8 21.64 USD |
-1.98
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rational AG RAA.SG | $778.5 851.01 USD |
-6.04
|
$0 0 USD | $0 0 USD | $776 848.27 USD | $827.5 904.57 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TEKB.SG | $45.51 49.75 USD |
+1.47
|
$0 0 USD | $0 0 USD | $44.53 48.68 USD | $45.51 49.75 USD | $0 0 USD | 0 | $0 0 USD | |
AMN Healthcare Services Inc HCQ.SG | $46.8 51.16 USD |
-3.31
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
Amneal Pharmaceuticals Inc 2DT.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
Frontdoor Inc 3I5.SG | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
Benchmark Electronics Inc BMU.SG | $36.6 40.01 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Sharc International Systems Inc IWIA.SG | $0.08999 0.1 USD |
-5.67
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Hermes International SA HMI.SG | $2,153 2353.52 USD |
-1.24
|
$0 0 USD | $2 2.19 USD | $2,130 2328.38 USD | $2,188 2391.78 USD | $0 0 USD | 0 | $0 0 USD | |
Salvatore Ferragamo SpA S9L.SG | $7.91 8.65 USD |
-1.62
|
$0 0 USD | $0 0 USD | $7.82 8.55 USD | $7.91 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
Nrj Group NR8.SG | $7.42 8.11 USD |
+0.27
|
$0 0 USD | $0 0 USD | $7.38 8.07 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Ltd CPF.SG | $0.8299 0.91 USD |
+2.2
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.14 4.53 USD |
-2.82
|
$0 0 USD | $160 174.9 USD | $4.04 4.42 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Argentina SA TEO.SG | $6.9 7.54 USD |
+8.66
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
Harbin Bank Co Ltd 5H6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Twist Bioscience Corp 0ME.SG | $44.25 48.37 USD |
+4.56
|
$0 0 USD | $0 0 USD | $44.25 48.37 USD | $44.25 48.37 USD | $0 0 USD | 0 | $0 0 USD | |
KBC Group SA/NV KDB0.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
Skyharbour Resources Ltd SC1P.SG | $0.25 0.27 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Insurance Co Ltd 4JP.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTES.SG | $6.25 6.83 USD |
-3.1
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
BWX Technologies Inc 4BW.SG | $88.44 96.68 USD |
+0.14
|
$0 0 USD | $0 0 USD | $88.44 96.68 USD | $88.44 96.68 USD | $0 0 USD | 0 | $0 0 USD | |
Boozt AB BOK.SG | $11.21 12.25 USD |
-3.61
|
$0 0 USD | $0 0 USD | $11.21 12.25 USD | $11.64 12.72 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Laminates Holdings Ltd KLN.SG | $0.9899 1.08 USD |
+2.6
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
ONE Gas Inc OG9.SG | $58 63.4 USD |
+2.65
|
$0 0 USD | $0 0 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
FinLab AG A7A.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
niiio finance group AG NIIN.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Per Aarsleff Holding A/S PE9.SG | $50.9 55.64 USD |
-0.78
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
Northland Power Inc 1NR.SG | $16.24 17.75 USD |
+1.09
|
$0 0 USD | $0 0 USD | $16.09 17.59 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Collegium Pharmaceutical Inc 354.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
PNC Financial Services Group Inc PNP.SG | $141 154.13 USD |
0
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $141 154.13 USD | $0 0 USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.SG | $16.19 17.7 USD |
-0.12
|
$0 0 USD | $0 0 USD | $16.19 17.7 USD | $16.37 17.89 USD | $0 0 USD | 0 | $0 0 USD | |
Royal Mail PLC RYE.SG | $3.73 4.08 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.7 4.05 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nissan Chemical Corp NSC.SG | $29.2 31.92 USD |
+1.39
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Facilities by ADF PLC ZC8.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Koninklijke Philips NV PHIA.SG | $23.2 25.36 USD |
-1.69
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
GoingPublic Media AG G6P.SG | $1.61 1.76 USD |
-1.23
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Pan African Resources PLC RTZ.SG | $0.2999 0.33 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Western Uranium & Vanadium Corp 7WT.SG | $1.19 1.3 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
Shareholder Value Beteiligungen AG SVE.SG | $81 88.54 USD |
0
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of Tianjin Co Ltd B95.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Isuzu Motors Ltd ISU.SG | $12.3 13.45 USD |
0
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
Kornit Digital Ltd 0KD.SG | $13.4 14.65 USD |
+4.69
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Teradyne Inc TEY.SG | $139.9 152.93 USD |
+2.7
|
$0 0 USD | $1 1.09 USD | $137.76 150.59 USD | $139.9 152.93 USD | $0 0 USD | 0 | $0 0 USD | |
REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.28 2.49 USD |
-0.22
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
Maoyan Entertainment 9ME.SG | $0.9499 1.03 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
Rolls-Royce Holdings PLC RRU.SG | $5.42 5.92 USD |
+1.08
|
$0 0 USD | $3.3K 3.61K USD | $5.28 5.77 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
The Westaim Corp WEM1.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
HKBN Ltd 2HK.SG | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
Imerys IY4.SG | $33.6 36.73 USD |
-2.72
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
Energa SA EN2.SG | $2.54 2.78 USD |
+2.83
|
$0 0 USD | $0 0 USD | $2.45 2.67 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
Hikma Pharmaceuticals PLC H5P.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
Assured Guaranty Ltd DHU.SG | $71 77.61 USD |
0
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Edwards Lifesciences Corp EWL.SG | $87.01 95.11 USD |
+2.09
|
$0 0 USD | $30 32.79 USD | $87.01 95.11 USD | $87.01 95.11 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |