Ergebnisseite 35 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innotec Tss AG
TSS.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Open Text Corp
OTX.SG
DE
|
€18.70 21.58 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €18.58 21.45 USD | €18.90 21.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baker Hughes Co
68V.SG
DE
|
€55.36 63.9 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €54.38 62.77 USD | €55.52 64.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobile Streams PLC
M4G.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lumo Kodit Oyj
FI4000312251.SG
DE
|
€7.08 8.17 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.11 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cronos Group Inc
7CI.SG
DE
|
€2.36 2.73 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Franklin Resources Inc
FRK.SG
DE
|
€26.90 31.05 USD |
-0.37
|
€0.00 0 USD | €25.00 28.86 USD | €26.90 31.05 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lonking Holdings Ltd
C9IB.SG
DE
|
€0.29 0.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
7C Solarparken AG
HRPK.SG
DE
|
€1.77 2.04 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.01 USD | €1.78 2.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXT Inc
AHV.SG
DE
|
€72.06 83.18 USD |
-2.75
|
€0.00 0 USD | €775.00 894.61 USD | €72.06 83.18 USD | €80.34 92.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Manitou BF SA
3MU.SG
DE
|
€20.70 23.89 USD |
-1.19
|
€0.00 0 USD | €730.00 842.66 USD | €20.60 23.78 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Church & Dwight Co Inc
CXU.SG
DE
|
€85.10 98.23 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €84.68 97.75 USD | €85.52 98.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fnac Darty SA
1FN.SG
DE
|
€34.50 39.82 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.50 39.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleflex Inc
TBH.SG
DE
|
€113.20 130.67 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €114.70 132.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Costamare Inc
LCM.SG
DE
|
€14.00 16.16 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.93 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Birks Group Inc
2BG.SG
DE
|
€0.53 0.61 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trupanion Inc
TPW.SG
DE
|
€19.90 22.97 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €19.90 22.97 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.SG
DE
|
€19.91 22.98 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €19.91 22.98 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CNX Resources Corp
CGD.SG
DE
|
€28.46 32.85 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €28.25 32.61 USD | €28.82 33.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.SG
DE
|
€12.60 14.54 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petro Matad Ltd
HA3.SG
DE
|
€0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 1.58 | €0.20 0.23 USD | ||
|
Bio-Techne Corp
TE1.SG
DE
|
€45.59 52.63 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €44.93 51.86 USD | €45.87 52.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenzing AG
LEN.SG
DE
|
€22.60 26.09 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVD Equipment Corp
0V3.SG
DE
|
€5.35 6.18 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Dragons Paper (Holdings) Ltd
N3Y.SG
DE
|
€0.71 0.82 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.81 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kratos Defense & Security Solutions Inc
WF5A.SG
DE
|
€47.82 55.19 USD |
+0.83
|
€0.00 0 USD | €250.00 288.58 USD | €47.06 54.32 USD | €48.37 55.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Real Estate Investment Corp
JUA.SG
DE
|
€615.00 709.92 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €610.00 704.14 USD | €615.00 709.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Postal Savings Bank Of China Co Ltd
3YB.SG
DE
|
€0.54 0.62 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenovus Energy Inc
CXD.SG
DE
|
€25.15 29.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €24.45 28.22 USD | €25.15 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FinecoBank SpA
ZS3.SG
DE
|
€21.32 24.61 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €21.05 24.3 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McDonald's Corp
MDO.SG
DE
|
€244.70 282.47 USD |
-0.24
|
€0.00 0 USD | €198.00 228.56 USD | €243.90 281.54 USD | €245.30 283.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Industria De Diseno Textil SA
IXD1.SG
DE
|
€55.44 64 USD |
+1.24
|
€0.00 0 USD | €498.00 574.86 USD | €54.96 63.44 USD | €56.04 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renishaw PLC
REW.SG
DE
|
€57.50 66.37 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Products & Chemicals Inc
AP3.SG
DE
|
€241.90 279.23 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €238.70 275.54 USD | €241.90 279.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ClearVue Technologies Ltd
CKJ.SG
DE
|
€0.08 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Almirall SA
E2Z.SG
DE
|
€11.22 12.95 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €11.02 12.72 USD | €11.28 13.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atome Energy PLC
J6J.SG
DE
|
€0.35 0.41 USD |
-7.81
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tortilla Mexican Grill PLC
73D.SG
DE
|
€0.81 0.93 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UBM Development AG
2U2.SG
DE
|
€17.05 19.68 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €17.05 19.68 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alma Media Corp
FI0009013114.SG
DE
|
€13.75 15.87 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commercial Metals Co
CMS.SG
DE
|
€64.50 74.45 USD |
+1.57
|
€0.00 0 USD | €500.00 577.17 USD | €63.50 73.3 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stryker Corp
SYK.SG
DE
|
€262.90 303.47 USD |
-1.54
|
€0.00 0 USD | €760.00 877.29 USD | €262.90 303.47 USD | €271.00 312.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RepliCel Life Sciences Inc
P6P2.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honda Motor Co Ltd
HDM.SG
DE
|
€7.65 8.83 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €7.63 8.81 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faurecia SE
FAU.SG
DE
|
€9.48 10.94 USD |
-0.19
|
€0.00 0 USD | €2.64K 3.04K USD | €9.40 10.85 USD | €9.60 11.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genesis Energy Ltd
1G6.SG
DE
|
€1.23 1.42 USD |
+4.24
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.42 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maisons du Monde France SA
ZMM.SG
DE
|
€0.43 0.5 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reckitt Benckiser Group PLC
3RB.SG
DE
|
€70.10 80.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bradespar SA
FXMA.SG
DE
|
€2.98 3.44 USD |
-4.49
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondrock Hospitality Co
HBO.SG
DE
|
€10.20 11.77 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.SG
DE
|
€2.29 2.64 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €2.27 2.62 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinhua Winshare Publishing & Media Co Ltd
SXV.SG
DE
|
€1.03 1.19 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuxi AppTec Co Ltd
WX8.SG
DE
|
€13.51 15.6 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €13.49 15.57 USD | €13.56 15.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sapiens International Corp NV
S3P.SG
DE
|
€36.20 41.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Honghua Group Ltd
4HB.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CoStar Group Inc
RLG.SG
DE
|
€29.06 33.54 USD |
-1.84
|
€0.00 0 USD | €270.00 311.67 USD | €28.81 33.25 USD | €29.64 34.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratch Group PCL
RA5F.SG
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 9.93 | €0.08 0.09 USD | ||
|
Wix.com Ltd
W1X.SG
DE
|
€37.30 43.06 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €37.30 43.06 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R Real Estate Investment Trust
HR3A.SG
DE
|
€6.39 7.37 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Senior PLC
1JD.SG
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tenaris SA
TW1.SG
DE
|
€54.00 62.33 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altia Oyj
FI4000292438.SG
DE
|
€3.37 3.88 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Methode Electronics Inc
ME5A.SG
DE
|
€9.30 10.74 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.45 10.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AdvanSix Inc
960.SG
DE
|
€18.55 21.41 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €18.45 21.3 USD | €18.86 21.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vanda Pharmaceuticals Inc
VM4.SG
DE
|
€5.21 6.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.89 USD | €5.23 6.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lakeland Industries Inc
LLI.SG
DE
|
€9.70 11.2 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sasol Ltd
SAOA.SG
DE
|
€11.75 13.56 USD |
+1.72
|
€0.00 0 USD | €80.00 92.35 USD | €11.60 13.39 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyan AG
CYR.SG
DE
|
€1.99 2.3 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPL Corp
PP9.SG
DE
|
€31.05 35.84 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €30.75 35.5 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NN Group NV
2NN0.SG
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.SG
DE
|
€1.12 1.29 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valdor Technology International Inc
VZAB.SG
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REPA.SG
DE
|
€23.80 27.47 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €24.00 27.7 USD | €0.00 0 USD | 20.93 | €1.14 1.31 USD | ||
|
Digia OYJ
FI0009007983.SG
DE
|
€5.66 6.53 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intracom Holdings SA
INTA.SG
DE
|
€3.52 4.06 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.47 4 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Modern Healthcare Technology Holdings Ltd
M3L.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
e.l.f. Beauty Inc
0EF.SG
DE
|
€50.86 58.71 USD |
+0.83
|
€0.00 0 USD | €80.00 92.35 USD | €49.01 56.57 USD | €51.54 59.49 USD | €0.00 0 USD | 0 | -€39.46 -45.5 USD | ||
|
Wienerberger AG
WIB.SG
DE
|
€22.24 25.67 USD |
-1.07
|
€0.00 0 USD | €100.00 115.43 USD | €22.18 25.6 USD | €22.52 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Polychem Indonesia Tbk
P2I.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Biome Grow Inc
6OTA.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.SG
DE
|
€4.48 5.17 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.SG
DE
|
€70.36 81.22 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €69.26 79.95 USD | €70.52 81.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Starwood Property Trust Inc
VSP.SG
DE
|
€14.82 17.1 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €14.74 17.01 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infineon Technologies AG
IFXA.SG
DE
|
€75.50 87.15 USD |
+1.34
|
€0.00 0 USD | €2.00 2.31 USD | €75.00 86.58 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Royal Caribbean Group
RC8.SG
DE
|
€236.30 272.77 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €232.30 268.15 USD | €236.70 273.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zumtobel Group AG
T9Z.SG
DE
|
€3.95 4.56 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €3.93 4.54 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.SG
DE
|
€30.95 35.73 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €30.57 35.29 USD | €31.02 35.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kasikornbank Public Co Ltd
NVAR.SG
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.SG
DE
|
€4.05 4.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.05 4.68 USD | €4.05 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intertek Group PLC
IT1.SG
DE
|
€64.45 74.4 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €63.65 73.47 USD | €65.20 75.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zai Lab Ltd
1ZL.SG
DE
|
€14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €50.00 57.72 USD | €14.50 16.74 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.SG
DE
|
€26.20 30.24 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €26.18 30.22 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dovre Group Oyj
FI0009008098.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.SG
DE
|
€41.71 48.15 USD |
+2.65
|
€0.00 0 USD | €693.00 799.95 USD | €40.50 46.75 USD | €41.71 48.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mercury NZ Ltd
MRY.SG
DE
|
€3.28 3.79 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Generac Holdings Inc
G84.SG
DE
|
€216.80 250.26 USD |
+4.28
|
€0.00 0 USD | €14.00 16.16 USD | €205.30 236.98 USD | €216.80 250.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ultrapar Participacoes SA
UGR.SG
DE
|
€4.10 4.73 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synovus Financial Corp
SYU1.SG
DE
|
€41.60 48.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Colliers International Group Inc.
FSV.SG
DE
|
€84.00 96.96 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €84.00 96.96 USD | €86.00 99.27 USD | €0.00 0 USD | 35.62 | €2.36 2.72 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||