結果ページ34 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (5501)
- {{country.name}}
- すべての国
- ドイツ (5501)
Stuttgart (5501)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (2)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (1)
- 紙・紙製品 (7)
- 銅 (1)
- その他の工業用金属・鉱業 (20)
- 金 (9)
- その他の貴金属・鉱業 (6)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (2)
- 自動車部品 (9)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 履物・アクセサリー (1)
- 梱包・コンテナ (1)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (2)
- 百貨店 (2)
- 高級品 (5)
- インターネット小売 (2)
- 専門業者小売店 (5)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (3)
- リゾート & カジノ (1)
- 旅行サービス (1)
- 資産管理 (22)
- 住宅ローン (2)
- 資本市場 (11)
- 分散型保険 (1)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (3)
- 不動産サービス (11)
- REIT（オフィス） (1)
- 農産物 (8)
- 家庭用品 (5)
- 加工食品 (7)
- 食品物流 (1)
- 食料品店 (1)
- タバコ (1)
- バイオテクノロジー (21)
- 製薬会社（特定用途・ジェネリック） (1)
- 医療施設 (1)
- 薬局 (1)
- 健康情報サービス (2)
- 医療機器 (4)
- 医療機器・用品 (4)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (8)
- 放送 (2)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (24)
- 石油・ガス（E&P） (8)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (2)
- 石油・ガス（精製・マーケティング） (5)
- 石油・ガス（機器・サービス） (2)
- 石炭燃料 (4)
- ウラン (1)
- 航空宇宙・防衛 (6)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (1)
- 人材派遣・雇用サービス (3)
- コングロマリット (6)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 産業財流通 (1)
- 特殊産業機械 (7)
- 金属加工 (1)
- 公害・汚染処理 (2)
- 電子機器・部品 (11)
- 空港・航空サービス (4)
- 鉄道 (2)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- 通信機器 (5)
- コンピュータハードウェア (5)
- 家電 (1)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minco Capital Corp
MI5.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€15.54 17.94 USD |
-1.46
|
€0.00 0 USD | €874.00 1.01K USD | €15.54 17.94 USD | €16.03 18.5 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€9.56 11.04 USD |
0
|
€0.00 0 USD | €44.00 50.79 USD | €9.56 11.04 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.30 3.81 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.42 0.49 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€18.30 21.12 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€208.00 240.1 USD |
-2.44
|
€0.00 0 USD | €820.00 946.55 USD | €206.60 238.49 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.22 9.48 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €8.13 9.38 USD | €8.41 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€4.54 5.24 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.20 46.4 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €40.48 46.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€7.51 8.67 USD |
-4.16
|
€0.00 0 USD | €7.01K 8.09K USD | €7.50 8.66 USD | €7.72 8.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€31.10 35.9 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €30.02 34.65 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.82 0.94 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.40 2.76 USD |
+22.57
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€15.50 17.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.75 11.25 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.34 3.85 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.46 3.99 USD | €0.00 0 USD | 7.25 | €0.46 0.53 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€12.59 14.53 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €12.51 14.44 USD | €12.67 14.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.14 3.62 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.61 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€213.70 246.68 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €208.40 240.56 USD | €213.90 246.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.83 0.95 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€49.02 56.59 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €47.06 54.32 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€28.80 33.24 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €29.20 33.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€105.00 121.21 USD |
+4.58
|
€0.00 0 USD | €0.00 0 USD | €100.20 115.66 USD | €105.15 121.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.49 5.18 USD |
+0.63
|
€0.00 0 USD | €3.64K 4.2K USD | €4.45 5.13 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€162.02 187.03 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €160.52 185.29 USD | €164.70 190.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€16.89 19.5 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €16.33 18.85 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.82 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.08 3.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€124.00 143.14 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €124.00 143.14 USD | €125.95 145.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.58 0.67 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.15 29.03 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €25.05 28.92 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.04 0.05 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€9.22 10.64 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€45.44 52.45 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €44.93 51.86 USD | €45.86 52.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.36 0.42 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.54 0.62 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€64.06 73.95 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €62.70 72.38 USD | €65.12 75.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€20.50 23.66 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€25.00 28.86 USD |
+13.64
|
€0.00 0 USD | €1.72K 1.99K USD | €21.40 24.7 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€9.30 10.74 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€134.45 155.2 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €132.80 153.3 USD | €134.85 155.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.15 0.17 USD |
-4.43
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€47.15 54.43 USD |
-1.05
|
€0.00 0 USD | €2.62K 3.02K USD | €47.00 54.25 USD | €48.85 56.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€45.27 52.26 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €45.18 52.15 USD | €46.37 53.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€35.75 41.27 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €35.51 40.99 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.91 1.05 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.33 3.84 USD |
+4.06
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.7 USD | €3.35 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.11 7.05 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.22 7.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€46.00 53.1 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €46.20 53.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€17.00 19.62 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €16.88 19.49 USD | €17.06 19.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€54.82 63.28 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €53.82 62.13 USD | €54.82 63.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.46 2.84 USD |
-2.07
|
€0.00 0 USD | €7.00K 8.08K USD | €2.45 2.83 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.59 2.98 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€176.80 204.09 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €173.40 200.16 USD | €177.80 205.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €23.10 26.67 USD | €24.74 28.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.SG
DE
|
€18.30 21.12 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€27.95 32.26 USD |
-1.76
|
€0.00 0 USD | €460.00 530.99 USD | €27.95 32.26 USD | €28.50 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€0.73 0.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.87 USD | €0.00 0 USD | 0.32 | €2.25 2.59 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€147.50 170.26 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €145.00 167.38 USD | €148.00 170.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€133.00 153.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €131.00 151.22 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€125.00 144.29 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €124.60 143.83 USD | €126.60 146.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€39.85 46 USD |
-1.73
|
€0.00 0 USD | €5.00 5.77 USD | €39.65 45.77 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.30 1.5 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€33.80 39.02 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,860.00 2147.06 USD |
+4.49
|
€0.00 0 USD | €0.00 0 USD | €1,830.00 2112.43 USD | €1,880.00 2170.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€292.60 337.76 USD |
-1.15
|
€0.00 0 USD | €29.00 33.48 USD | €286.60 330.83 USD | €296.60 342.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€32.20 37.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€19.90 22.97 USD |
+5.29
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €91.50 105.62 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€25.77 29.75 USD |
-1.9
|
€0.00 0 USD | €200.00 230.87 USD | €25.71 29.68 USD | €26.39 30.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.20 26.78 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€57.50 66.37 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €57.00 65.8 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.00 35.78 USD |
-0.32
|
€0.00 0 USD | €39.00 45.02 USD | €30.80 35.55 USD | €31.25 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€32.88 37.95 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €32.68 37.72 USD | €33.09 38.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.65 9.98 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.75 10.1 USD | €0.00 0 USD | 2.33 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€200.00 230.87 USD |
+9.29
|
€0.00 0 USD | €0.00 0 USD | €194.00 223.94 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €96.00 110.82 USD | €23.00 26.55 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,428.00 1648.39 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €1,372.00 1583.75 USD | €1,430.00 1650.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.62 0.71 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.71 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€125.50 144.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.50 144.87 USD | €127.50 147.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€6.05 6.98 USD |
-3.35
|
€0.00 0 USD | €300.00 346.3 USD | €6.05 6.98 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€78.60 90.73 USD |
+6.22
|
€0.00 0 USD | €0.00 0 USD | €73.60 84.96 USD | €78.80 90.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€96.00 110.82 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€4.03 4.65 USD |
-1.23
|
€0.00 0 USD | €2.55K 2.94K USD | €3.95 4.56 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€9.60 11.08 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €9.20 10.62 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.65 8.83 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.77 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.14 1.32 USD |
-3.39
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||