Ergebnisseite 34 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FibroGen Inc 1FG.SG | $5.71 6.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $18.4 20.11 USD |
0
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $15.38 16.81 USD |
+1.05
|
$0 0 USD | $1.9K 2.08K USD | $15.02 16.42 USD | $15.48 16.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $19.1 20.88 USD |
0
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $13.6 14.87 USD |
+1.64
|
$0 0 USD | $0 0 USD | $13.34 14.58 USD | $13.62 14.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.1 59.14 USD |
+0.6
|
$0 0 USD | $0 0 USD | $53.52 58.5 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.4899 0.54 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $19.15 20.93 USD |
+1.92
|
$0 0 USD | $0 0 USD | $18.73 20.47 USD | $19.15 20.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $22.32 24.4 USD |
-1.76
|
$0 0 USD | $0 0 USD | $22.32 24.4 USD | $22.56 24.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.75 1.91 USD |
0
|
$0 0 USD | $400 437.25 USD | $1.73 1.89 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.5 8.2 USD |
-0.53
|
$0 0 USD | $0 0 USD | $7.5 8.2 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $21.98 24.03 USD |
-0.54
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $52.78 57.7 USD |
+1.31
|
$0 0 USD | $0 0 USD | $52.64 57.54 USD | $52.78 57.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.02999 0.03 USD |
+8.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.28 13.42 USD |
-0.37
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.31 13.46 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $186.8 204.2 USD |
0
|
$0 0 USD | $0 0 USD | $184.5 201.68 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $18.89 20.65 USD |
-1.36
|
$0 0 USD | $1.91K 2.09K USD | $18.84 20.59 USD | $18.91 20.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $17.4 19.02 USD |
0
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $40.94 44.75 USD |
+0.44
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $24.18 26.43 USD |
-0.25
|
$0 0 USD | $0 0 USD | $24.18 26.43 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $121.5 132.82 USD |
-0.65
|
$0 0 USD | $0 0 USD | $120.9 132.16 USD | $121.5 132.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $28.2 30.83 USD |
-1.4
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $52.4 57.28 USD |
+3.15
|
$0 0 USD | $59 64.49 USD | $50.6 55.31 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $24.4 26.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $9.65 10.55 USD |
0
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $310.4 339.31 USD |
-0.86
|
$0 0 USD | $0 0 USD | $310.4 339.31 USD | $310.4 339.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.7299 0.8 USD |
+2.67
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $38.46 42.04 USD |
-1.08
|
$0 0 USD | $0 0 USD | $38.46 42.04 USD | $38.46 42.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2999 0.33 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $30.25 33.07 USD |
+4.85
|
$0 0 USD | $5.24K 5.73K USD | $29.15 31.86 USD | $30.45 33.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1 0.11 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $209.9 229.45 USD |
+1.4
|
$0 0 USD | $0 0 USD | $204.25 223.27 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2 2.19 USD |
-1.96
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $363 396.81 USD |
+3.13
|
$0 0 USD | $0 0 USD | $353 385.88 USD | $363 396.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.61 6.13 USD |
-0.88
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.61 6.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $32.88 35.94 USD |
-0.93
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $6.35 6.94 USD |
+0.79
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.3499 0.38 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.66 4 USD |
+4.75
|
$0 0 USD | $140 153.04 USD | $3.66 4 USD | $3.75 4.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.66 1.81 USD |
+2.47
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $50.7 55.42 USD |
-0.74
|
$0 0 USD | $0 0 USD | $50.44 55.14 USD | $50.7 55.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $214 233.93 USD |
+1.9
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $19.23 21.02 USD |
+3.32
|
$0 0 USD | $0 0 USD | $18.64 20.37 USD | $19.23 21.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $4.95 5.41 USD |
+1.77
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.2099 0.23 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $44.52 48.67 USD |
+6.15
|
$0 0 USD | $4.32K 4.73K USD | $41.7 45.58 USD | $44.7 48.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $220 240.49 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $32.8 35.85 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $19.8 21.64 USD |
-2.94
|
$0 0 USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4 0.44 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $21 22.96 USD |
-3.67
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1199 0.14 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.62 6.14 USD |
+1.52
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.9 10.82 USD |
-0.66
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $61.86 67.62 USD |
+1.28
|
$0 0 USD | $70 76.52 USD | $60.38 66 USD | $61.96 67.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $142.45 155.72 USD |
-1.18
|
$0 0 USD | $0 0 USD | $142.45 155.72 USD | $142.45 155.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.42 4.83 USD |
+0.91
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $7.25 7.93 USD |
+3.57
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $22.32 24.4 USD |
+5.53
|
$0 0 USD | $1.42K 1.55K USD | $21.31 23.29 USD | $22.32 24.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $3.83 4.18 USD |
-1.34
|
$0 0 USD | $0 0 USD | $3.75 4.1 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $10.95 11.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.4899 0.54 USD |
-2.04
|
$0 0 USD | $999 1.09K USD | $0.4899 0.53 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $30 32.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.1799 0.19 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $0.7299 0.8 USD |
-0.48
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.54 0.58 USD |
0
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $30 32.79 USD |
+0.33
|
$0 0 USD | $312 341.06 USD | $29.7 32.47 USD | $30.1 32.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $46.26 50.57 USD |
+1.54
|
$0 0 USD | $0 0 USD | $46.26 50.57 USD | $46.78 51.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Troilus Gold Corp CM5R.SG | $0.4299 0.47 USD |
-1.16
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.22 0.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.9 3.17 USD |
+2.47
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $187.6 205.07 USD |
-0.51
|
$0 0 USD | $0 0 USD | $187.6 205.07 USD | $187.6 205.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $6.54 7.15 USD |
-0.06
|
$0 0 USD | $0 0 USD | $6.53 7.14 USD | $6.61 7.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $27 29.51 USD |
+0.97
|
$0 0 USD | $3.35K 3.66K USD | $26.64 29.12 USD | $27.16 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||