Página 34 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (77)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (38)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ford Motor Co FMC1.SG | $11.32 12.37 USD |
-0.61
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
WideOpenWest Inc WU5.SG | $4.74 5.18 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Goodman Group MY4.SG | $21.85 23.88 USD |
+0.69
|
$0 0 USD | $0 0 USD | $21.85 23.88 USD | $21.85 23.88 USD | $0 0 USD | 0 | $0 0 USD | |
Red Star Macalline Group Corp Ltd 3S5.SG | $0.16 0.18 USD |
+1.23
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $4.45 4.86 USD |
+1.02
|
$0 0 USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
Vitesco Technologies Group AG VTS.SG | $11.2 12.24 USD |
-1.75
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
SL Green Realty Corp GEI.SG | $51.72 56.54 USD |
+1.06
|
$0 0 USD | $0 0 USD | $51.72 56.54 USD | $51.72 56.54 USD | $0 0 USD | 0 | $0 0 USD | |
Ackermans & Van Haaren NV B3K.SG | $165.3 180.7 USD |
+0.67
|
$0 0 USD | $0 0 USD | $165.3 180.7 USD | $165.8 181.24 USD | $0 0 USD | 0 | $0 0 USD | |
Want Want China Holdings Ltd 4HQ.SG | $0.51 0.55 USD |
+4.34
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Inuvo Inc CD5N.SG | $0.25 0.27 USD |
+5.3
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
CEZ a.s CEZ.SG | $37 40.45 USD |
-1.28
|
$0 0 USD | $0 0 USD | $36.74 40.16 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
TIE Kinetix NV TJH7.SG | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
Sanken Electric Co Ltd XSK.SG | $40.4 44.16 USD |
+1.51
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
FibroGen Inc 1FG.SG | $1.11 1.21 USD |
+7.16
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Electric Industries Ltd SMO.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.SG | $17.3 18.91 USD |
+0.58
|
$0 0 USD | $0 0 USD | $17.18 18.78 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
Adient PLC 18I.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
MGI Digital Graphic Technology SA 2EI.SG | $16.58 18.12 USD |
-2.59
|
$0 0 USD | $0 0 USD | $16.58 18.12 USD | $17.04 18.63 USD | $0 0 USD | 0 | $0 0 USD | |
Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Skechers USA Inc SKAA.SG | $69.18 75.62 USD |
+0.93
|
$0 0 USD | $0 0 USD | $68.84 75.25 USD | $69.18 75.62 USD | $0 0 USD | 0 | $0 0 USD | |
Teuton Resources Corp TFE1.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
Halliburton Co HAL.SG | $31.88 34.84 USD |
+1.06
|
$0 0 USD | $0 0 USD | $31.88 34.84 USD | $31.88 34.84 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.SG | $19.18 20.97 USD |
-0.72
|
$0 0 USD | $0 0 USD | $19.11 20.89 USD | $19.45 21.26 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Group Ltd IW6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SDM SE 75S.SG | $1.98 2.16 USD |
-2.94
|
$0 0 USD | $3.2K 3.5K USD | $1.91 2.09 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
Ecopetrol SA ECHA.SG | $10.5 11.48 USD |
-8.7
|
$0 0 USD | $550 601.22 USD | $10.5 11.48 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ.SG | $17.08 18.67 USD |
+0.18
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.14 18.74 USD | $0 0 USD | 0 | $0 0 USD | |
Nutrien Ltd. N7T.SG | $48.2 52.69 USD |
-0.39
|
$0 0 USD | $25 27.33 USD | $48.2 52.69 USD | $48.97 53.53 USD | $0 0 USD | 0 | $0 0 USD | |
Jubilee Metals Group PLC JI5.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSB.SG | $16.91 18.48 USD |
-1.28
|
$0 0 USD | $650 710.54 USD | $16.76 18.32 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
D'Ieteren Group DJDA.SG | $195 213.16 USD |
-0.26
|
$0 0 USD | $0 0 USD | $194.3 212.4 USD | $196.2 214.47 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Heavy Industries Ltd MIH.SG | $9.52 10.41 USD |
+0.36
|
$0 0 USD | $0 0 USD | $9.52 10.41 USD | $9.52 10.41 USD | $0 0 USD | 0 | $0 0 USD | |
Cohu Inc CU3.SG | $29.6 32.36 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Echo Energy PLC A3Z1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadis NV HIJ2.SG | $59.45 64.99 USD |
-1
|
$0 0 USD | $0 0 USD | $59.45 64.99 USD | $60.05 65.64 USD | $0 0 USD | 0 | $0 0 USD | |
Deep Yellow Ltd JMI.SG | $0.8399 0.92 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Five9 Inc 1F9.SG | $37.85 41.38 USD |
-1.89
|
$0 0 USD | $0 0 USD | $37.85 41.38 USD | $37.85 41.38 USD | $0 0 USD | 0 | $0 0 USD | |
Live Nation Entertainment Inc 3LN.SG | $82.6 90.29 USD |
-3.93
|
$0 0 USD | $0 0 USD | $82.6 90.29 USD | $83.26 91.01 USD | $0 0 USD | 0 | $0 0 USD | |
Liquidity Services Inc L1S.SG | $18 19.68 USD |
+2.86
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.SG | $31.4 34.32 USD |
+1.29
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
Nuernberger Beteiligungs AG NBG6.SG | $59 64.49 USD |
-1.67
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL4.SG | $23.4 25.58 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
James Hardie Industries PLC JHA.SG | $30.4 33.23 USD |
+4.83
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Regional Developments Ltd PFQ.SG | $0.1799 0.2 USD |
+1.66
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM0.SG | $8.25 9.02 USD |
-1.2
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.SG | $299.2 327.07 USD |
-1.25
|
$0 0 USD | $3 3.28 USD | $298 325.75 USD | $300.2 328.16 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Pacific Group PLC HGR.SG | $0.8699 0.95 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Genpact Ltd 35G.SG | $29.29 32.02 USD |
-2.4
|
$0 0 USD | $0 0 USD | $29.29 32.02 USD | $29.57 32.32 USD | $0 0 USD | 0 | $0 0 USD | |
Navient Corp 10D.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Ltd CEY2.SG | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Formycon AG FYB.SG | $55.1 60.23 USD |
+0.92
|
$0 0 USD | $598 653.69 USD | $54 59.03 USD | $55.6 60.78 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.SG | $5.15 5.63 USD |
-4.34
|
$0 0 USD | $1K 1.09K USD | $5.15 5.63 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Analog Devices Inc ANL.SG | $213.65 233.55 USD |
-0.88
|
$0 0 USD | $0 0 USD | $213.2 233.06 USD | $213.65 233.55 USD | $0 0 USD | 0 | $0 0 USD | |
US Global Investors Inc UGL.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Burelle SA 7SP.SG | $356 389.16 USD |
-0.28
|
$0 0 USD | $0 0 USD | $356 389.16 USD | $366 400.09 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.SG | $11.93 13.04 USD |
-1.73
|
$0 0 USD | $0 0 USD | $11.87 12.98 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
LendingTree Inc T77.SG | $36.87 40.3 USD |
+0.03
|
$0 0 USD | $0 0 USD | $36.87 40.3 USD | $36.87 40.3 USD | $0 0 USD | 0 | $0 0 USD | |
Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
ASMPT Ltd AY7A.SG | $11.2 12.24 USD |
-2.61
|
$0 0 USD | $12K 13.12K USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
SomnoMed Ltd RJV.SG | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Electronic (International) Co Ltd 4BY.SG | $4.42 4.83 USD |
-3.2
|
$0 0 USD | $1.16K 1.26K USD | $4.42 4.83 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
NRW Holdings Ltd 3NR.SG | $1.87 2.04 USD |
-1.06
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNPH.SG | $30 32.79 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.SG | $79.48 86.88 USD |
+1.82
|
$0 0 USD | $0 0 USD | $79.18 86.55 USD | $79.48 86.88 USD | $0 0 USD | 0 | $0 0 USD | |
BeiGene Ltd 49BA.SG | $144 157.41 USD |
0
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Cruise Line Holdings Ltd 1NC.SG | $17.14 18.73 USD |
+6.82
|
$0 0 USD | $2.65K 2.9K USD | $16.06 17.56 USD | $17.14 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
Otsuka Holdings Co Ltd OS1.SG | $38.2 41.76 USD |
+1.06
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
OSE Immunotherapeutics SA 6OP.SG | $5.88 6.43 USD |
-2.81
|
$0 0 USD | $0 0 USD | $5.78 6.32 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Securities Co Ltd 21C.SG | $0.11 0.12 USD |
+0.91
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Siltronic AG WAF.SG | $72.3 79.03 USD |
+0.56
|
$0 0 USD | $0 0 USD | $70.9 77.5 USD | $72.3 79.03 USD | $0 0 USD | 0 | $0 0 USD | |
Asbury Automotive Group Inc AWG.SG | $214 233.93 USD |
+0.94
|
$0 0 USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
LKQ Corp LKQ1.SG | $38.8 42.41 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.SG | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Power Hydrogen PLC G9Z.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Metal Mining Co Ltd S19.SG | $28.6 31.26 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4799 0.53 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
SSE PLC SCT.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
Truly International Holdings Ltd TYU2.SG | $0.11 0.12 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.SG | $4.24 4.64 USD |
+1.24
|
$0 0 USD | $0 0 USD | $4.24 4.64 USD | $4.24 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rithm Capital Corp 14N1.SG | $10.27 11.22 USD |
+0.39
|
$0 0 USD | $0 0 USD | $10.27 11.22 USD | $10.27 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
Urban Outfitters Inc UOF.SG | $42 45.91 USD |
-0.47
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.SG | $137.3 150.09 USD |
+5.13
|
$0 0 USD | $0 0 USD | $137.3 150.09 USD | $137.3 150.09 USD | $0 0 USD | 0 | $0 0 USD | |
CES Energy Solutions Corp 7C4.SG | $4.78 5.23 USD |
+1.27
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Zimtu Capital Corp ZCT1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
DMC Global Inc DM5.SG | $13.2 14.43 USD |
-2.22
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.SG | $26.67 29.15 USD |
+1.5
|
$0 0 USD | $317 346.52 USD | $26.67 29.15 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
Werner Enterprises Inc WE1.SG | $33 36.07 USD |
-1.2
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
Worldline SA WO6.SG | $10.07 11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.18 11.12 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Generale de Sante SA GD6.SG | $15.5 16.94 USD |
0
|
$0 0 USD | $0 0 USD | $15.45 16.89 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tobii AB 24T.SG | $0.2099 0.23 USD |
-23.56
|
$0 0 USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |