Página 34 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.47 0.54 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.54 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€18.80 21.7 USD |
-6
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€182.30 210.44 USD |
-0.82
|
€0.00 0 USD | €8.00 9.23 USD | €180.10 207.9 USD | €184.60 213.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.39 9.68 USD |
+3.97
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.43 9.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€3.94 4.55 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.24 46.45 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €40.24 46.45 USD | €40.92 47.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€8.55 9.87 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.73 10.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€34.50 39.82 USD |
+3.57
|
€0.00 0 USD | €1.50K 1.73K USD | €32.34 37.33 USD | €35.11 40.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.85 0.98 USD |
-1.9
|
€0.00 0 USD | €3.96K 4.57K USD | €0.84 0.97 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.57 2.97 USD |
-9.4
|
€0.00 0 USD | €96.00 110.82 USD | €2.57 2.97 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€14.80 17.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.30 17.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.31 3.82 USD |
-10.76
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.76 USD | €3.39 3.91 USD | €0.00 0 USD | 7.19 | €0.46 0.53 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€14.20 16.39 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €14.06 16.23 USD | €14.31 16.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.06 3.53 USD |
+3.24
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €3.13 3.61 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€223.90 258.46 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €227.30 262.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.83 0.95 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€48.06 55.48 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €48.22 55.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€94.94 109.59 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €92.80 107.12 USD | €95.64 110.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.52 5.22 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€170.64 196.98 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €166.64 192.36 USD | €172.96 199.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€17.25 19.91 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.64 20.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €1.65K 1.9K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.72 7.76 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €6.72 7.76 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.10 3.58 USD |
-7.74
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€130.25 150.35 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €126.95 146.54 USD | €131.35 151.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€26.10 30.13 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.04 0.05 USD |
+3.66
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€8.75 10.11 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €8.74 10.09 USD | €9.05 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€45.72 52.78 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €45.31 52.3 USD | €46.25 53.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.29 0.33 USD |
-5.9
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.31 0.35 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.58 0.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€57.66 66.56 USD |
-4.5
|
€0.00 0 USD | €270.00 311.67 USD | €57.38 66.24 USD | €60.48 69.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€19.08 22.02 USD |
-3.44
|
€0.00 0 USD | €900.00 1.04K USD | €18.86 21.77 USD | €19.72 22.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€22.40 25.86 USD |
-5.88
|
€0.00 0 USD | €3.33K 3.84K USD | €20.80 24.01 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€9.15 10.56 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€130.85 151.04 USD |
-0.3
|
€0.00 0 USD | €12.00 13.85 USD | €130.05 150.12 USD | €132.50 152.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.18 0.2 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €5.55 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€49.40 57.02 USD |
-0.8
|
€0.00 0 USD | €124.00 143.14 USD | €49.15 56.74 USD | €50.10 57.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€43.61 50.34 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €43.48 50.19 USD | €44.27 51.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€34.84 40.22 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €34.91 40.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.95 1.1 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.25 3.75 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.28 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.43 7.42 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €6.31 7.28 USD | €6.46 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€42.20 48.71 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €42.20 48.71 USD | €43.20 49.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€16.76 19.35 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.48 19.02 USD | €16.98 19.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€50.78 58.62 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €50.04 57.76 USD | €51.02 58.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.71 3.13 USD |
+0.22
|
€0.00 0 USD | €2.00K 2.31K USD | €2.64 3.05 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.26 2.61 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.33 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€184.60 213.09 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €184.40 212.86 USD | €188.80 217.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€21.74 25.1 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €22.16 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.SG
DE
|
€18.60 21.47 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.90 21.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€28.65 33.07 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.75 33.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€0.68 0.78 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.68 0.78 USD | €0.00 0 USD | 0.30 | €2.25 2.59 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€149.00 172 USD |
-1.97
|
€0.00 0 USD | €114.00 131.59 USD | €149.00 172 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€136.00 156.99 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €133.50 154.1 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€118.60 136.9 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €120.10 138.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€39.55 45.65 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €39.55 45.65 USD | €40.70 46.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.30 1.5 USD |
-5.12
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€27.60 31.86 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €29.40 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,830.00 2112.43 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €1,780.00 2054.72 USD | €1,840.00 2123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€296.40 342.14 USD |
-0.13
|
€0.00 0 USD | €165.00 190.47 USD | €294.80 340.3 USD | €300.80 347.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€32.40 37.4 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.20 19.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€24.47 28.25 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €23.04 26.6 USD | €24.61 28.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.40 27.01 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€52.50 60.6 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.75 36.65 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €31.65 36.53 USD | €32.15 37.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€32.27 37.25 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €32.16 37.12 USD | €32.82 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.45 9.75 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.70 10.04 USD | €0.00 0 USD | 2.27 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.20 1.39 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€195.00 225.1 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €193.00 222.79 USD | €195.00 225.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€20.80 24.01 USD |
-7.96
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,416.00 1634.54 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1,383.00 1596.44 USD | €1,416.00 1634.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.59 0.68 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€122.50 141.41 USD |
+1.24
|
€0.00 0 USD | €11.00 12.7 USD | €120.00 138.52 USD | €122.50 141.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€7.25 8.37 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.01 0.0069 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€73.60 84.96 USD |
+1.94
|
€0.00 0 USD | €8.00 9.23 USD | €71.40 82.42 USD | €74.80 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€5.42 6.26 USD |
-1.63
|
€0.00 0 USD | €12.67K 14.63K USD | €5.39 6.22 USD | €5.56 6.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€9.10 10.5 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.35 10.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€22.40 25.86 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.40 25.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Creation Tapeten AG
ACWN.SG
DE
|
€7.40 8.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.35 8.48 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check-Cap Ltd
7CC.SG
DE
|
€1.15 1.33 USD |
-4.96
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UnitedHealth Group Inc
UNH.SG
DE
|
€352.40 406.79 USD |
-1.18
|
€0.00 0 USD | €99.00 114.28 USD | €350.60 404.71 USD | €358.40 413.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.SG
DE
|
€79.18 91.4 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €79.04 91.24 USD | €81.40 93.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Georgia Group PLC
GEB.SG
DE
|
€119.00 137.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||