Página de resultados 34 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regis Resources Ltd RKQ.SG | $2.77 3.03 USD |
-0.57
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.77 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.97 4.33 USD |
+1.02
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $3.97 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.53 1.67 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.01 1.1 USD |
-1.47
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.08 2.27 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $11.68 12.77 USD |
+1.7
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.68 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.0085 0.0092 USD |
+30.77
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $171 186.93 USD |
-1.72
|
$0 0 USD | $0 0 USD | $171 186.93 USD | $172 188.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.8299 0.91 USD |
+1.22
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $8.05 8.8 USD |
-3.59
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $38.02 41.56 USD |
-1.14
|
$0 0 USD | $62 67.77 USD | $37.72 41.23 USD | $38.15 41.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $9.13 9.98 USD |
-1.24
|
$0 0 USD | $0 0 USD | $9.13 9.98 USD | $9.19 10.04 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.72 4.07 USD |
+0.54
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $18.5 20.22 USD |
+2.78
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $6.13 6.7 USD |
-0.49
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $48.88 53.43 USD |
-0.61
|
$0 0 USD | $0 0 USD | $48.36 52.86 USD | $48.88 53.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $227.6 248.8 USD |
-2.48
|
$0 0 USD | $0 0 USD | $227.6 248.8 USD | $231.4 252.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.56 0.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.3699 0.4 USD |
-2.51
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $48.06 52.54 USD |
+0.5
|
$0 0 USD | $0 0 USD | $47.8 52.25 USD | $48.06 52.54 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9499 1.04 USD |
+3.83
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $44 48.1 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.28 0.31 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $17.1 18.69 USD |
+1.79
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $11.54 12.61 USD |
-1.54
|
$0 0 USD | $1K 1.09K USD | $11.38 12.44 USD | $12.18 13.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $12.9 14.1 USD |
-3.01
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $12.28 13.42 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.26 13.4 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $54.42 59.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $54.42 59.49 USD | $54.56 59.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.51 0.56 USD |
+5.37
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $17.49 19.12 USD |
-1.13
|
$0 0 USD | $111 121.34 USD | $17.44 19.06 USD | $17.75 19.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $21.76 23.79 USD |
+0.74
|
$0 0 USD | $0 0 USD | $21.76 23.79 USD | $21.84 23.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.44 8.13 USD |
+1.09
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.44 8.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $22.64 24.75 USD |
+0.53
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.7 24.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $52.32 57.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $51.74 56.56 USD | $52.32 57.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.04 0.04 USD |
-7.23
|
$0 0 USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.81 14 USD |
-0.62
|
$0 0 USD | $0 0 USD | $12.79 13.98 USD | $12.81 14 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $178.9 195.56 USD |
-1.92
|
$0 0 USD | $0 0 USD | $178.9 195.56 USD | $182.2 199.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $19.46 21.27 USD |
+3
|
$0 0 USD | $512 559.69 USD | $19.46 21.27 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $14.9 16.29 USD |
-3.25
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $44.14 48.25 USD |
-1.6
|
$0 0 USD | $0 0 USD | $44.14 48.25 USD | $45.08 49.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $23.34 25.51 USD |
+4.66
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.55 25.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $126.8 138.61 USD |
+0.36
|
$0 0 USD | $0 0 USD | $125.35 137.02 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $21 22.96 USD |
-4.55
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $54.4 59.47 USD |
-3.55
|
$0 0 USD | $210 229.56 USD | $53.8 58.81 USD | $55.8 61 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.2399 0.26 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $0 0 USD | $9.85 10.77 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $300.3 328.27 USD |
-1.31
|
$0 0 USD | $0 0 USD | $300.3 328.27 USD | $301.4 329.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.66 0.73 USD |
-2.64
|
$0 0 USD | $1.25K 1.37K USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $38.23 41.79 USD |
-0.86
|
$0 0 USD | $0 0 USD | $38.03 41.57 USD | $38.23 41.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.28 0.3 USD |
-1.43
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $21.95 23.99 USD |
-1.35
|
$0 0 USD | $0 0 USD | $21.95 23.99 USD | $22.75 24.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1199 0.13 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $4.71 5.15 USD |
+18.79
|
$0 0 USD | $13.37K 14.62K USD | $4.22 4.62 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $184.86 202.08 USD |
-2.02
|
$0 0 USD | $30 32.79 USD | $184.86 202.08 USD | $188.22 205.75 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $1.91 2.09 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $338 369.48 USD |
-1.74
|
$0 0 USD | $0 0 USD | $338 369.48 USD | $347 379.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.77 6.31 USD |
-2.62
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $30.92 33.8 USD |
-1.56
|
$0 0 USD | $0 0 USD | $30.88 33.76 USD | $30.92 33.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.75 6.29 USD |
-3.36
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.3099 0.34 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.77 4.12 USD |
-0.89
|
$0 0 USD | $1.93K 2.11K USD | $3.77 4.12 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.55 1.69 USD |
+0.65
|
$0 0 USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $37.6 41.1 USD |
-2.08
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $50.58 55.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $50.58 55.29 USD | $50.88 55.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $210 229.56 USD |
0
|
$0 0 USD | $13 14.21 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $15.2 16.62 USD |
+1.01
|
$0 0 USD | $3K 3.28K USD | $14.86 16.24 USD | $15.43 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $6 6.56 USD |
-3.77
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.31 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.17 USD |
-8.24
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $34.54 37.76 USD |
-2.15
|
$0 0 USD | $2.47K 2.7K USD | $34.16 37.34 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $198 216.44 USD |
-1
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $35.4 38.7 USD |
-1.67
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.07 0.07 USD |
+0.74
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $19.7 21.53 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.39 0.43 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $5.52 6.04 USD |
-1.15
|
$0 0 USD | $0 0 USD | $5.52 6.04 USD | $5.53 6.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $9.79 10.7 USD |
-1.39
|
$0 0 USD | $0 0 USD | $9.72 10.63 USD | $9.79 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $63.66 69.59 USD |
-1.36
|
$0 0 USD | $0 0 USD | $63.66 69.59 USD | $64.02 69.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||