Pagina di risultati 34 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Audacia SA 2JA.SG | €4.06 4.69 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komercni Banka AS KONN.SG | €41.10 47.44 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €40.70 46.98 USD | €41.14 47.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mandom Corp MD9.SG | €16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meituan 9MD.SG | €8.49 9.8 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €8.48 9.79 USD | €8.58 9.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuVista Energy Ltd NVG.SG | €11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Murphy Oil Corp MUQ.SG | €33.39 38.54 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €33.32 38.46 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metals X Ltd FG5.SG | €0.89 1.03 USD |
+2.23
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domo Inc 1ON.SG | €2.94 3.39 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integra Lifesciences Holdings Corp IL3.SG | €14.50 16.74 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howden Joinery Group PLC 10J.SG | €9.10 10.5 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €8.95 10.33 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat S.A. CP9.SG | €3.47 4 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.48 4.02 USD | €0.00 0 USD | 7.53 | €0.46 0.53 USD | ||
| DeNA Co Ltd D2N.SG | €14.36 16.57 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €14.28 16.48 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oryzon Genomics S.A. ORN.SG | €3.04 3.51 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.4 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Valero Energy Corp V1L.SG | €222.40 256.72 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €222.40 256.72 USD | €223.40 257.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Galaxy Securities Co Ltd CGL.SG | €0.81 0.94 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.SG | €47.34 54.65 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €47.18 54.46 USD | €47.34 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC0.SG | €28.00 32.32 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar General Corp 7DG.SG | €92.10 106.31 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €91.86 106.04 USD | €92.50 106.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arbor Realty Trust Inc OWQ.SG | €4.57 5.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €4.55 5.25 USD | €4.57 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diamondback Energy Inc 7DB.SG | €169.32 195.45 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €168.88 194.94 USD | €170.14 196.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indutrade AB I1M.SG | €17.77 20.51 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €17.62 20.34 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baader Bank AG. BWB.SG | €7.00 8.08 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.06 8.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Ltd TNR.SG | €3.40 3.92 USD |
+8.97
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.SG | €128.55 148.39 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €127.90 147.64 USD | €129.35 149.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING International (Hong Kong) Co Ltd CSB.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solar A/S ZVR.SG | €26.25 30.3 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.25 30.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santacruz Silver Mining Ltd 1SZ.SG | €7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Total Bangun Persada Tbk T9Q.SG | €0.04 0.05 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dentsply Sirona Inc DY2.SG | €8.88 10.25 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.89 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EQT Corp EQ6.SG | €45.75 52.81 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €45.65 52.7 USD | €46.04 53.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannan Metals Ltd C8MQ.SG | €0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures PCL I93A.SG | €0.58 0.67 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Storage Inc 6PU.SG | €64.24 74.15 USD |
+1.01
|
€0.00 0 USD | €30.00 34.63 USD | €63.44 73.23 USD | €64.72 74.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viohalco SA VHC.SG | €19.64 22.67 USD |
-0.8
|
€0.00 0 USD | €500.00 577.17 USD | €19.64 22.67 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirent Communications PLC BW8.SG | €2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LG Electronics Inc LGLG.SG | €24.60 28.4 USD |
-7.52
|
€0.00 0 USD | €210.00 242.41 USD | €24.60 28.4 USD | €25.60 29.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surteco Group SE SUR.SG | €9.60 11.08 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.SG | €127.20 146.83 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €127.20 146.83 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xinjiang Xinxin Mining Industry Co Ltd 33X1.SG | €0.18 0.2 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| City Developments Ltd CDE.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| init innovation in traffic systems SE IXX.SG | €50.40 58.18 USD |
-0.59
|
€0.00 0 USD | €210.00 242.41 USD | €50.40 58.18 USD | €50.80 58.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.SG | €44.12 50.93 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €43.29 49.97 USD | €44.51 51.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hydro One Ltd 8H1.SG | €34.81 40.18 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €34.74 40.1 USD | €34.88 40.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PostNL NV TNTC.SG | €0.97 1.12 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.SG | €3.27 3.78 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Proximus SA BX7.SG | €6.49 7.49 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.52 7.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capital Power Corp 2CP.SG | €43.40 50.1 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.SG | €16.92 19.53 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €16.92 19.53 USD | €17.04 19.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fintech Select Ltd Z1S1.SG | €0.03 0.03 USD |
+47.22
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Great-West Lifeco Inc GWS.SG | €49.77 57.45 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €49.84 57.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iren SpA TZ8.SG | €2.68 3.09 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altimmune Inc 3G0.SG | €2.37 2.73 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.SG | €187.20 216.09 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €186.60 215.4 USD | €190.60 220.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCI Hospitality Holdings Inc RIK.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.28 24.56 USD | €21.44 24.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuno Corp MIZ.SG | €18.30 21.12 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italmobiliare SpA ITM1.SG | €27.90 32.21 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €27.45 31.69 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pros Holdings Inc PH2.SG | €19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medicure Inc. NGQ1.SG | €0.63 0.73 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €0.00 0 USD | 0.28 | €2.25 2.59 USD | ||
| Toyota Motor Corp TOMA.SG | €152.50 176.04 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €152.00 175.46 USD | €153.00 176.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bains de Mer Monaco RJ8.SG | €135.50 156.41 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €135.50 156.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jyske Bank A/S JYS1.SG | €119.90 138.4 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.20 138.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NV Bekaert SA BK8N.SG | €41.30 47.67 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €41.15 47.5 USD | €41.60 48.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arctic Paper SA A0P.SG | €1.39 1.6 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.SG | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.40 32.78 USD | €28.40 32.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Citizens BancShares Inc FC6A.SG | €1,800.00 2077.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1,770.00 2043.17 USD | €1,800.00 2077.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dassault Aviation SA DAU0.SG | €299.60 345.15 USD |
+1.97
|
€0.00 0 USD | €35.00 40.4 USD | €293.40 338.68 USD | €300.00 346.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITBA.SG | €31.40 36.25 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €31.60 36.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energizer Holdings Inc EGG.SG | €17.00 19.62 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.SG | €83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The GEO Group Inc GEG.SG | €23.05 26.61 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €23.01 26.56 USD | €23.07 26.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiwa House Industry Co Ltd DWH.SG | €22.80 26.32 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Spark Plug Co Ltd NGK.SG | €55.00 63.49 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oesterreichische Post AG O3P.SG | €32.10 37.05 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €31.80 36.71 USD | €32.10 37.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kao Corp KAO.SG | €32.04 36.98 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €31.83 36.74 USD | €32.13 37.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vietnam Enterprise Investments Limited VP3.SG | €8.60 9.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.70 10.04 USD | €0.00 0 USD | 2.31 | €3.71 4.28 USD | ||
| Rank Group (The) PLC RNKA.SG | €1.13 1.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Erie Indemnity Co EI2.SG | €192.00 221.63 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €192.00 221.63 USD | €193.00 222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anritsu Corp AN1.SG | €22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fairfax Financial Holdings Ltd FFX.SG | €1,401.00 1617.22 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €1,393.00 1607.99 USD | €1,401.00 1617.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Belo Sun Mining Corp VE7.SG | €0.63 0.73 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.SG | €120.50 139.1 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €122.00 140.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Thumb Industries Inc R9U2.SG | €7.13 8.23 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €7.13 8.23 USD | €7.16 8.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toosla SA W6Q.SG | €0.01 0.0092 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abercrombie & Fitch Co AFT.SG | €68.60 79.19 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €68.60 79.19 USD | €68.60 79.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortune Minerals Ltd FMP.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Holdings Inc CWN.SG | €79.50 91.77 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €79.50 91.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Unicom (Hong Kong) Ltd XCI.SG | €0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bollore SE BOP.SG | €5.52 6.37 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.47 6.31 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX1.SG | €9.55 11.02 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kewpie Corp QPJ.SG | €22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.00 25.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Creation Tapeten AG ACWN.SG | €7.55 8.72 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check-Cap Ltd 7CC.SG | €1.27 1.47 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UnitedHealth Group Inc UNH.SG | €350.40 404.48 USD |
-0.51
|
€0.00 0 USD | €4.00 4.62 USD | €350.20 404.25 USD | €353.40 407.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.SG | €78.92 91.1 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €78.88 91.05 USD | €79.06 91.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Georgia Group PLC GEB.SG | €119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €118.00 136.21 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innotec Tss AG TSS.SG | €7.55 8.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.SG | €19.20 22.16 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.SG | €55.97 64.61 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €55.71 64.31 USD | €56.04 64.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobile Streams PLC M4G.SG | €0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||