Страница результатов 34 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barco N.V. BE0974362940.SG | €12.39 13.54 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €12.25 13.39 USD | €12.51 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Toray Industries Inc TOR1.SG | €5.27 5.77 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €5.27 5.76 USD | €5.27 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sparta AG SPT6.SG | €15.80 17.27 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oracle Corp Japan OCJ.SG | €77.50 84.72 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €77.50 84.72 USD | €78.50 85.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deutsche Wohnen SE DWNP.SG | €10.20 11.15 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.15 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legrand SA LRC.SG | €133.75 146.21 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €132.55 144.9 USD | €133.85 146.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KION GROUP AG KGX.SG | €63.35 69.25 USD |
+2.34
|
€0.00 0 USD | €1.17K 1.27K USD | €61.70 67.45 USD | €63.40 69.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Ajax NV AJXA.SG | €9.08 9.93 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €9.08 9.93 USD | €9.42 10.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Roper Technologies Inc ROP.SG | €392.10 428.62 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €382.60 418.23 USD | €392.10 428.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Anglesey Mining PLC 4A0.SG | €0.00 0.0032 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Teladoc Health Inc 4LL.SG | €6.43 7.03 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.03 USD | €6.53 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Afarak Group Oyj V5W.SG | €0.24 0.26 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brinker International Inc BKJ.SG | €90.50 98.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.50 98.93 USD | €90.50 98.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veritex Holdings Inc 47Y.SG | €25.80 28.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| YIT Oyj YIT.SG | €3.03 3.32 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.19 USD | €3.03 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | €22.30 24.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.28 24.36 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | €29.20 31.92 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €29.20 31.92 USD | €29.40 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | €0.40 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Tractor Co Ltd FTP.SG | €0.86 0.93 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.93 USD | €0.86 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tonkens Agrar AG GTK.SG | €6.40 7 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mewah International Inc MWX.SG | €0.19 0.21 USD |
+3.28
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zebra Technologies Corp ZT1A.SG | €220.80 241.36 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €218.60 238.96 USD | €220.80 241.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amkor Technology Inc AMK.SG | €29.56 32.31 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €29.41 32.15 USD | €29.56 32.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CLP Holdings Ltd CLP.SG | €7.55 8.25 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gap Inc GAP.SG | €21.54 23.54 USD |
+3.68
|
€0.00 0 USD | €28.00 30.61 USD | €20.61 22.53 USD | €21.54 23.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neogen Corp NG2.SG | €5.65 6.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | €82.00 89.64 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €82.00 89.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airbus SE AIRA.SG | €52.50 57.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.50 56.3 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amadeus Fire AG AAD.SG | €50.40 55.09 USD |
+0.6
|
€0.00 0 USD | €25.00 27.33 USD | €49.45 54.06 USD | €50.80 55.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| 3M Co MMM.SG | €146.86 160.54 USD |
+0.77
|
€0.00 0 USD | €115.00 125.71 USD | €144.80 158.29 USD | €147.98 161.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hasbro Inc HAS.SG | €68.08 74.42 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €67.78 74.09 USD | €68.08 74.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | €56.52 61.78 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €56.38 61.63 USD | €56.52 61.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| C C Land Holdings Ltd QU4B.SG | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | €2.02 2.21 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Voltabox AG VBX.SG | €4.12 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | €0.17 0.19 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Vela Technologies PLC IBNN.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cintas Corp CIT.SG | €159.80 174.68 USD |
-0.25
|
€0.00 0 USD | €101.00 110.41 USD | €159.80 174.68 USD | €160.60 175.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spectris PLC FA9.SG | €45.60 49.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.60 49.85 USD | €46.20 50.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tapestry Inc COY.SG | €89.89 98.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €87.87 96.05 USD | €89.89 98.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Communications Construction Co Ltd CYY.SG | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Talisman Mining Ltd RJA.SG | €0.06 0.07 USD |
+37.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Energean PLC 1YE.SG | €11.39 12.45 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.50 12.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delek US Holdings Inc DEH.SG | €35.20 38.48 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €35.20 38.48 USD | €35.80 39.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carnival Corp CVC1.SG | €23.46 25.64 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €23.16 25.32 USD | €23.76 25.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| National Health Investors Inc WX6.SG | €65.50 71.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €65.50 71.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FORTEC Elektronik AG FEV.SG | €11.30 12.35 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.3 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ptt PCL PTOG.SG | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dalata Hotel Group PLC DHG.SG | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ePlay Digital Inc 2NY2.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IMAX China Holding Inc IMK.SG | €0.87 0.95 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Softing AG SYT.SG | €2.92 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.96 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bunzl PLC BUZ1.SG | €25.18 27.53 USD |
+0.16
|
€0.00 0 USD | €22.00 24.05 USD | €24.98 27.31 USD | €25.90 28.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Triumph Bancorp Inc 2THA.SG | €47.60 52.03 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €46.80 51.16 USD | €47.60 52.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pinnacle West Capital Corp PWC.SG | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Underwood Capital Ltd. 2P9.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keller Group PLC 01K.SG | €16.50 18.04 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.10 17.6 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | €93.48 102.19 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €90.08 98.47 USD | €93.48 102.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanofi SA SNW2.SG | €44.60 48.75 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €44.00 48.1 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trican Well Service Ltd TWZ.SG | €3.34 3.65 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.42 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Service Corp International SVC.SG | €69.16 75.6 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €69.16 75.6 USD | €69.60 76.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | €6.94 7.59 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.43 USD | €6.94 7.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steico SE ST5.SG | €20.25 22.14 USD |
+1.25
|
€0.00 0 USD | €676.00 738.96 USD | €19.80 21.64 USD | €20.50 22.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| WH Group Ltd 0WH.SG | €0.93 1.01 USD |
+3.35
|
€0.00 0 USD | €500.00 546.57 USD | €0.93 1.01 USD | €0.97 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lululemon Athletica Inc 33L.SG | €148.28 162.09 USD |
+0.73
|
€0.00 0 USD | €34.00 37.17 USD | €146.50 160.14 USD | €148.28 162.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Verastem Inc 2VS.SG | €3.30 3.61 USD |
+7.84
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.94 USD | €11.17 12.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Castellum AB TEX.SG | €9.78 10.69 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €9.58 10.47 USD | €9.78 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Next PLC NXG.SG | €159.00 173.81 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €159.00 173.81 USD | €164.00 179.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AGNC Investment Corp 4OQ1.SG | €8.84 9.66 USD |
-0.2
|
€0.00 0 USD | €1.38K 1.51K USD | €8.76 9.58 USD | €8.97 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AEON Co Ltd JUS1.SG | €13.20 14.43 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | €0.11 0.12 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legend Holdings Ltd 1PC.SG | €1.10 1.2 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minco Capital Corp MI5.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Abeo SA 4A8.SG | €8.32 9.09 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.40 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bonterra Energy Corp QNC1.SG | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | €0.51 0.55 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DRDGold Ltd DUBA.SG | €24.40 26.67 USD |
+5.17
|
€0.00 0 USD | €400.00 437.25 USD | €23.40 25.58 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | €207.10 226.39 USD |
+0.31
|
€0.00 0 USD | €41.00 44.82 USD | €207.10 226.39 USD | €208.95 228.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eastman Kodak Co KODN.SG | €7.07 7.73 USD |
+2.99
|
€0.00 0 USD | €400.00 437.25 USD | €6.90 7.54 USD | €7.07 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Audacia SA 2JA.SG | €3.62 3.96 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komercni Banka AS KONN.SG | €49.22 53.8 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €47.74 52.19 USD | €49.56 54.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mandom Corp MD9.SG | €13.30 14.54 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Meituan 9MD.SG | €11.14 12.18 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NuVista Energy Ltd NVG.SG | €11.00 12.02 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Murphy Oil Corp MUQ.SG | €24.60 26.89 USD |
-3.15
|
€0.00 0 USD | €0.00 0 USD | €24.60 26.89 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Metals X Ltd FG5.SG | €0.44 0.48 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Domo Inc 1ON.SG | €11.51 12.58 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €11.33 12.38 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Integra Lifesciences Holdings Corp IL3.SG | €10.60 11.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Howden Joinery Group PLC 10J.SG | €9.20 10.06 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DeNA Co Ltd D2N.SG | €14.70 16.07 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.80 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Valero Energy Corp V1L.SG | €153.90 168.23 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €153.90 168.23 USD | €155.56 170.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Galaxy Securities Co Ltd CGL.SG | €1.22 1.33 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IDT Corp IDC2.SG | €44.88 49.06 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €44.86 49.04 USD | €44.88 49.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Legrand SA LRC0.SG | €26.40 28.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 27.98 USD | €26.40 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dollar General Corp 7DG.SG | €90.07 98.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €89.65 98 USD | €90.07 98.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Arbor Realty Trust Inc OWQ.SG | €7.96 8.71 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €7.91 8.65 USD | €7.96 8.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Diamondback Energy Inc 7DB.SG | €126.30 138.06 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €126.30 138.06 USD | €127.20 139.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||