Страница результатов 34 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Legend Holdings Ltd
1PC.SG
DE
|
€1.73 2 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NewOcean Energy Holdings Ltd
NE6.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Capital Corp
MI5.SG
DE
|
€0.06 0.07 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Trade Desk Inc
TT8.SG
DE
|
€15.57 17.97 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €15.51 17.9 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | -€3.51 -4.05 USD | ||
|
Abeo SA
4A8.SG
DE
|
€9.98 11.52 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonterra Energy Corp
QNC1.SG
DE
|
€3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huadian Power International Corp Ltd
SHX.SG
DE
|
€0.41 0.48 USD |
-2.83
|
€0.00 0 USD | €4.00K 4.62K USD | €0.40 0.46 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DRDGold Ltd
DUBA.SG
DE
|
€18.30 21.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Take-Two Interactive Software Inc
TKE.SG
DE
|
€211.40 244.03 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €211.40 244.03 USD | €214.00 247.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eastman Kodak Co
KODN.SG
DE
|
€8.22 9.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.14 9.39 USD | €8.22 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.SG
DE
|
€4.58 5.29 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.58 5.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Komercni Banka AS
KONN.SG
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.04 46.22 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mandom Corp
MD9.SG
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meituan
9MD.SG
DE
|
€7.40 8.54 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.44 8.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NuVista Energy Ltd
NVG.SG
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Murphy Oil Corp
MUQ.SG
DE
|
€30.59 35.31 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.64 35.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metals X Ltd
FG5.SG
DE
|
€0.80 0.93 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Domo Inc
1ON.SG
DE
|
€2.40 2.77 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.77 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Integra Lifesciences Holdings Corp
IL3.SG
DE
|
€15.60 18.01 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 17.78 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Howden Joinery Group PLC
10J.SG
DE
|
€9.95 11.49 USD |
+2.06
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyfrowy Polsat S.A.
CP9.SG
DE
|
€3.32 3.83 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.86 USD | €0.00 0 USD | 7.20 | €0.46 0.53 USD | ||
|
DeNA Co Ltd
D2N.SG
DE
|
€12.68 14.64 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €12.63 14.58 USD | €12.73 14.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oryzon Genomics S.A.
ORN.SG
DE
|
€3.15 3.64 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.15 3.64 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Valero Energy Corp
V1L.SG
DE
|
€212.20 244.95 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €211.70 244.37 USD | €212.20 244.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Galaxy Securities Co Ltd
CGL.SG
DE
|
€0.83 0.96 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDT Corp
IDC2.SG
DE
|
€48.82 56.35 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €48.48 55.96 USD | €48.82 56.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legrand SA
LRC0.SG
DE
|
€29.00 33.48 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dollar General Corp
7DG.SG
DE
|
€104.20 120.28 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arbor Realty Trust Inc
OWQ.SG
DE
|
€4.48 5.17 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.45 5.14 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diamondback Energy Inc
7DB.SG
DE
|
€160.16 184.88 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €158.58 183.05 USD | €160.32 185.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indutrade AB
I1M.SG
DE
|
€17.08 19.72 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €16.95 19.57 USD | €17.15 19.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zincx Resources Corp
M9R.SG
DE
|
€0.05 0.06 USD |
+5.21
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baader Bank AG.
BWB.SG
DE
|
€6.82 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tribune Resources Ltd
TNR.SG
DE
|
€3.04 3.51 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand Canyon Education Inc
GKD.SG
DE
|
€126.80 146.37 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €126.40 145.91 USD | €126.80 146.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co Ltd
CSB.SG
DE
|
€0.59 0.68 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solar A/S
ZVR.SG
DE
|
€25.15 29.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santacruz Silver Mining Ltd
1SZ.SG
DE
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsply Sirona Inc
DY2.SG
DE
|
€9.21 10.63 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.6 USD | €9.25 10.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQT Corp
EQ6.SG
DE
|
€45.18 52.15 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €45.05 52 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hannan Metals Ltd
C8MQ.SG
DE
|
€0.37 0.43 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Indorama Ventures PCL
I93A.SG
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pure Storage Inc
6PU.SG
DE
|
€65.64 75.77 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €65.56 75.68 USD | €65.76 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viohalco SA
VHC.SG
DE
|
€20.55 23.72 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.SG
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Electronics Inc
LGLG.SG
DE
|
€22.40 25.86 USD |
-9.77
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Surteco Group SE
SUR.SG
DE
|
€9.50 10.97 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.SG
DE
|
€134.55 155.32 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €134.15 154.85 USD | €134.60 155.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xinjiang Xinxin Mining Industry Co Ltd
33X1.SG
DE
|
€0.14 0.17 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
City Developments Ltd
CDE.SG
DE
|
€5.35 6.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
init innovation in traffic systems SE
IXX.SG
DE
|
€46.55 53.73 USD |
-1.27
|
€0.00 0 USD | €750.00 865.75 USD | €46.55 53.73 USD | €47.10 54.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buzzi Unicem SpA
UCM.SG
DE
|
€46.03 53.13 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €45.41 52.42 USD | €46.03 53.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hydro One Ltd
8H1.SG
DE
|
€35.81 41.34 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €35.68 41.19 USD | €35.82 41.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PostNL NV
TNTC.SG
DE
|
€0.91 1.05 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kingfisher PLC
KFI1.SG
DE
|
€3.39 3.91 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.40 3.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Proximus SA
BX7.SG
DE
|
€6.09 7.03 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €6.09 7.03 USD | €6.15 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital Power Corp
2CP.SG
DE
|
€45.80 52.87 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AF Gruppen ASA
AF8.SG
DE
|
€17.28 19.95 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €17.04 19.67 USD | €17.28 19.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fintech Select Ltd
Z1S1.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWS.SG
DE
|
€55.00 63.49 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €54.52 62.93 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iren SpA
TZ8.SG
DE
|
€2.50 2.88 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altimmune Inc
3G0.SG
DE
|
€2.59 2.99 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius AG
SRT.SG
DE
|
€176.60 203.86 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €176.60 203.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCI Hospitality Holdings Inc
RIK.SG
DE
|
€24.42 28.19 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.34 28.1 USD | €24.42 28.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mizuno Corp
MIZ.SG
DE
|
€18.70 21.59 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €18.70 21.59 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Italmobiliare SpA
ITM1.SG
DE
|
€28.20 32.55 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €28.10 32.44 USD | €28.20 32.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pros Holdings Inc
PH2.SG
DE
|
€19.80 22.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medicure Inc.
NGQ1.SG
DE
|
€0.78 0.89 USD |
+6.16
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €0.00 0 USD | 0.34 | €2.25 2.59 USD | ||
|
Toyota Motor Corp
TOMA.SG
DE
|
€146.50 169.11 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €145.50 167.96 USD | €146.50 169.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bains de Mer Monaco
RJ8.SG
DE
|
€133.50 154.1 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €133.00 153.53 USD | €134.00 154.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.SG
DE
|
€126.00 145.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €125.30 144.64 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NV Bekaert SA
BK8N.SG
DE
|
€39.95 46.12 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €39.75 45.88 USD | €39.95 46.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arctic Paper SA
A0P.SG
DE
|
€1.35 1.56 USD |
+4.31
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Paper Co
INP.SG
DE
|
€33.40 38.55 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Citizens BancShares Inc
FC6A.SG
DE
|
€1,840.00 2123.98 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1,840.00 2123.98 USD | €1,840.00 2123.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Aviation SA
DAU0.SG
DE
|
€288.60 333.14 USD |
-1.37
|
€0.00 0 USD | €124.00 143.14 USD | €288.40 332.91 USD | €294.40 339.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Imperial Brands PLC
ITBA.SG
DE
|
€31.60 36.48 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energizer Holdings Inc
EGG.SG
DE
|
€19.60 22.62 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Aeroportuario del Centro Norte SAB de CV
G7A.SG
DE
|
€94.50 109.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 106.78 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The GEO Group Inc
GEG.SG
DE
|
€26.04 30.06 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €25.73 29.7 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa House Industry Co Ltd
DWH.SG
DE
|
€23.40 27.01 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NGK Spark Plug Co Ltd
NGK.SG
DE
|
€59.50 68.68 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.50 68.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oesterreichische Post AG
O3P.SG
DE
|
€31.15 35.96 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.15 35.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kao Corp
KAO.SG
DE
|
€33.65 38.84 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €33.63 38.82 USD | €33.82 39.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vietnam Enterprise Investments Limited
VP3.SG
DE
|
€8.65 9.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €8.70 10.04 USD | €0.00 0 USD | 2.33 | €3.71 4.28 USD | ||
|
Rank Group (The) PLC
RNKA.SG
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Erie Indemnity Co
EI2.SG
DE
|
€202.00 233.18 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anritsu Corp
AN1.SG
DE
|
€24.40 28.17 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.SG
DE
|
€1,430.00 1650.7 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €1,427.00 1647.24 USD | €1,430.00 1650.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Belo Sun Mining Corp
VE7.SG
DE
|
€0.61 0.7 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Constellation Brands Inc
CB1A.SG
DE
|
€125.50 144.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €125.00 144.29 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Green Thumb Industries Inc
R9U2.SG
DE
|
€5.95 6.87 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €5.91 6.82 USD | €6.11 7.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abercrombie & Fitch Co
AFT.SG
DE
|
€78.40 90.5 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €77.80 89.81 USD | €78.40 90.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortune Minerals Ltd
FMP.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crown Holdings Inc
CWN.SG
DE
|
€96.00 110.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.50 110.24 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Unicom (Hong Kong) Ltd
XCI.SG
DE
|
€0.82 0.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bollore SE
BOP.SG
DE
|
€4.07 4.69 USD |
+0.89
|
€0.00 0 USD | €3.50K 4.04K USD | €4.04 4.66 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KION GROUP AG
KGX1.SG
DE
|
€9.35 10.79 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.SG
DE
|
€23.40 27.01 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||