결과 페이지 34 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TIE Kinetix NV TJH7.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sanken Electric Co Ltd XSK.SG | $30.4 33.23 USD |
-5
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
FibroGen Inc 1FG.SG | $1.06 1.16 USD |
-8.32
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Electric Industries Ltd SMO.SG | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
NORMA Group SE NOEJ.SG | $18.56 20.29 USD |
-3.13
|
$0 0 USD | $740 808.92 USD | $18.56 20.29 USD | $19.26 21.05 USD | $0 0 USD | 0 | $0 0 USD | |
NVIDIA Corp NVD.SG | $1,066.2 1165.5 USD |
+1.85
|
$0 0 USD | $4.96K 5.42K USD | $1,026 1121.56 USD | $1,071.4 1171.18 USD | $0 0 USD | 0 | $0 0 USD | |
Adient PLC 18I.SG | $24.8 27.11 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
MGI Digital Graphic Technology SA 2EI.SG | $21.4 23.39 USD |
-0.7
|
$0 0 USD | $0 0 USD | $21.35 23.34 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
Indiva Ltd T8RP.SG | $0.02 0.02 USD |
-17.5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Skechers USA Inc SKAA.SG | $64.74 70.77 USD |
-0.15
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.74 70.77 USD | $0 0 USD | 0 | $0 0 USD | |
Teuton Resources Corp TFE1.SG | $0.9399 1.03 USD |
+6.82
|
$0 0 USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Halliburton Co HAL.SG | $33.15 36.24 USD |
-1.22
|
$0 0 USD | $0 0 USD | $33.15 36.24 USD | $33.56 36.69 USD | $0 0 USD | 0 | $0 0 USD | |
Jeronimo Martins SGPS SA JEM.SG | $20.16 22.04 USD |
+0.5
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.32 22.21 USD | $0 0 USD | 0 | $0 0 USD | |
Argo Group Ltd IW6.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
SDM SE 75S.SG | $2.44 2.67 USD |
+8.93
|
$0 0 USD | $3.09K 3.38K USD | $2.1 2.3 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Ecopetrol SA ECHA.SG | $11.2 12.24 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ.SG | $15.86 17.34 USD |
-1
|
$0 0 USD | $0 0 USD | $15.86 17.34 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Nutrien Ltd. N7T.SG | $52.74 57.65 USD |
-3.3
|
$0 0 USD | $67 73.24 USD | $52.74 57.65 USD | $54.68 59.77 USD | $0 0 USD | 0 | $0 0 USD | |
Jubilee Metals Group PLC JI5.SG | $0.08 0.09 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSB.SG | $15.95 17.43 USD |
-1.57
|
$0 0 USD | $30 32.79 USD | $15.95 17.43 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
D'Ieteren Group DJDA.SG | $201.4 220.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $201.4 220.16 USD | $203.2 222.13 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsubishi Heavy Industries Ltd MIH.SG | $7.61 8.32 USD |
-5.96
|
$0 0 USD | $0 0 USD | $7.61 8.32 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
Cohu Inc CU3.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Arcadis NV HIJ2.SG | $60.05 65.64 USD |
-1.07
|
$0 0 USD | $0 0 USD | $60.05 65.64 USD | $61 66.68 USD | $0 0 USD | 0 | $0 0 USD | |
Deep Yellow Ltd JMI.SG | $1 1.09 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Five9 Inc 1F9.SG | $44.12 48.23 USD |
-2.04
|
$0 0 USD | $0 0 USD | $44.12 48.23 USD | $44.49 48.63 USD | $0 0 USD | 0 | $0 0 USD | |
Live Nation Entertainment Inc 3LN.SG | $86.46 94.51 USD |
-2.02
|
$0 0 USD | $0 0 USD | $86.46 94.51 USD | $86.74 94.82 USD | $0 0 USD | 0 | $0 0 USD | |
Liquidity Services Inc L1S.SG | $17.6 19.24 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
H World Group Ltd CL4A.SG | $33.8 36.95 USD |
+4.32
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
Nuernberger Beteiligungs AG NBG6.SG | $62 67.77 USD |
-0.8
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Volvo AB VOL4.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
James Hardie Industries PLC JHA.SG | $28.2 30.83 USD |
-2.08
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
Pacific Century Regional Developments Ltd PFQ.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
Snam SpA SNM0.SG | $8.4 9.18 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.35 9.13 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
Block Energy PLC BE9.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ansys Inc AKX.SG | $296.7 324.33 USD |
-1.49
|
$0 0 USD | $0 0 USD | $296.7 324.33 USD | $299.8 327.72 USD | $0 0 USD | 0 | $0 0 USD | |
Anglo Pacific Group PLC HGR.SG | $0.93 1.02 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
Genpact Ltd 35G.SG | $30.46 33.3 USD |
-0.2
|
$0 0 USD | $0 0 USD | $30.25 33.07 USD | $30.52 33.36 USD | $0 0 USD | 0 | $0 0 USD | |
Navient Corp 10D.SG | $13.5 14.76 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
Huabao International Holdings Ltd CEY2.SG | $0.2999 0.33 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Formycon AG FYB.SG | $42.95 46.95 USD |
-1.94
|
$0 0 USD | $100 109.31 USD | $41.8 45.69 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Fuels Inc VO51.SG | $6.24 6.82 USD |
+0.58
|
$0 0 USD | $199 217.53 USD | $6.12 6.69 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
Analog Devices Inc ANL.SG | $211.95 231.69 USD |
-0.61
|
$0 0 USD | $3 3.28 USD | $211.95 231.69 USD | $214.75 234.75 USD | $0 0 USD | 0 | $0 0 USD | |
US Global Investors Inc UGL.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.38 2.6 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Burelle SA 7SP.SG | $427 466.77 USD |
-1.84
|
$0 0 USD | $0 0 USD | $427 466.77 USD | $440 480.98 USD | $0 0 USD | 0 | $0 0 USD | |
Kronos Worldwide Inc K1W.SG | $12.82 14.01 USD |
+8.09
|
$0 0 USD | $0 0 USD | $12.69 13.87 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
LendingTree Inc T77.SG | $42.22 46.15 USD |
+0.07
|
$0 0 USD | $0 0 USD | $42.22 46.15 USD | $42.22 46.15 USD | $0 0 USD | 0 | $0 0 USD | |
Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
ASMPT Ltd AY7A.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
SomnoMed Ltd RJV.SG | $0.17 0.18 USD |
+1.2
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
BYD Electronic (International) Co Ltd 4BY.SG | $4 4.38 USD |
-3.21
|
$0 0 USD | $398 435.07 USD | $3.95 4.32 USD | $4 4.38 USD | $0 0 USD | 0 | $0 0 USD | |
NRW Holdings Ltd 3NR.SG | $1.74 1.9 USD |
-2.79
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
BNP Paribas BNPH.SG | $33 36.07 USD |
-1.79
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Biomarin Pharmaceutical Inc BM8.SG | $68.94 75.36 USD |
+1
|
$0 0 USD | $0 0 USD | $68.16 74.51 USD | $68.94 75.36 USD | $0 0 USD | 0 | $0 0 USD | |
BeiGene Ltd 49BA.SG | $138 150.85 USD |
-2.13
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Cruise Line Holdings Ltd 1NC.SG | $15.11 16.51 USD |
-1.6
|
$0 0 USD | $0 0 USD | $15.04 16.44 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
Otsuka Holdings Co Ltd OS1.SG | $35.4 38.7 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
OSE Immunotherapeutics SA 6OP.SG | $8.06 8.81 USD |
+4
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $8.21 8.97 USD | $0 0 USD | 0 | $0 0 USD | |
Central China Securities Co Ltd 21C.SG | $0.1199 0.13 USD |
+2.54
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Siltronic AG WAF.SG | $74.9 81.88 USD |
-1.64
|
$0 0 USD | $26 28.42 USD | $74.75 81.71 USD | $77.1 84.28 USD | $0 0 USD | 0 | $0 0 USD | |
Asbury Automotive Group Inc AWG.SG | $210 229.56 USD |
-0.94
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
LKQ Corp LKQ1.SG | $38.2 41.76 USD |
-3.05
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
Laureate Education Inc LA3A.SG | $14.5 15.85 USD |
0
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Power Hydrogen PLC G9Z.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Sumitomo Metal Mining Co Ltd S19.SG | $29.8 32.58 USD |
-1.32
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4699 0.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
SSE PLC SCT.SG | $20.2 22.08 USD |
-0.98
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Truly International Holdings Ltd TYU2.SG | $0.08999 0.1 USD |
-3.61
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
China Merchants Bank Co Ltd M4B.SG | $4.19 4.57 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.17 4.55 USD | $4.19 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
Rithm Capital Corp 14N1.SG | $10.05 10.98 USD |
+0.2
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.05 10.98 USD | $0 0 USD | 0 | $0 0 USD | |
Urban Outfitters Inc UOF.SG | $38.6 42.2 USD |
+0.52
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Chart Industries Inc I3N.SG | $140.65 153.75 USD |
-0.04
|
$0 0 USD | $0 0 USD | $140.65 153.75 USD | $141.55 154.73 USD | $0 0 USD | 0 | $0 0 USD | |
CES Energy Solutions Corp 7C4.SG | $4.54 4.96 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $746 815.48 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
Zimtu Capital Corp ZCT1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
DMC Global Inc DM5.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
BHP Group Ltd BHP1.SG | $27.55 30.12 USD |
+0.6
|
$0 0 USD | $2.01K 2.2K USD | $27.41 29.96 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
Werner Enterprises Inc WE1.SG | $33.8 36.95 USD |
0
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
Worldline SA WO6.SG | $11.77 12.87 USD |
-2.24
|
$0 0 USD | $0 0 USD | $11.67 12.75 USD | $12.06 13.18 USD | $0 0 USD | 0 | $0 0 USD | |
Ramsay Generale de Sante SA GD6.SG | $15 16.4 USD |
+0.67
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
Tobii AB 24T.SG | $0.25 0.28 USD |
-1.01
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
TechTarget Inc EFT.SG | $27 29.51 USD |
-2.17
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Alchemy Resources Ltd 45A.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
PT Jasa Marga (Persero) Tbk 0JM.SG | $0.26 0.28 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
888 Holdings PLC C8V.SG | $1.08 1.18 USD |
+1.31
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
Krung Thai Bank PCL KTB1.SG | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
Osino Resources Corp RSR1.SG | $1.19 1.3 USD |
0
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
MVV Energie AG MVV1.SG | $30.6 33.45 USD |
+0.66
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
CCC SA 6RK.SG | $28.98 31.68 USD |
-2.88
|
$0 0 USD | $0 0 USD | $28.98 31.68 USD | $29.52 32.27 USD | $0 0 USD | 0 | $0 0 USD | |
Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.17 0.19 USD |
+1.19
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Legal & General Group PLC LGI.SG | $2.95 3.23 USD |
+0.51
|
$0 0 USD | $0 0 USD | $2.95 3.23 USD | $2.95 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
American Tower Corp A0T.SG | $170.66 186.55 USD |
+0.25
|
$0 0 USD | $267 291.87 USD | $169.38 185.16 USD | $170.66 186.55 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |