Página de resultados 7 para o País: Alemanha Setor de Atividade: Telecomunicações Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (657)
- {{country.name}}
- Todos os países
- Estados Unidos (598)
- Argentina (21)
- Austrália (47)
- Áustria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Tcheca (3)
- Dinamarca (8)
- Finlândia (5)
- França (46)
- Alemanha (657)
- Grécia (4)
- Hong Kong (141)
- Hungria (1)
- Índia (167)
- Indonésia (40)
- Israel (9)
- Itália (32)
- Japão (234)
- Malásia (25)
- México (50)
- Países Baixos (3)
- Nova Zelândia (4)
- Noruega (6)
- Polônia (31)
- Portugal (9)
- Catar (2)
- Rússia (12)
- Singapura (13)
- África do Sul (11)
- Coreia do Sul (109)
- Espanha (10)
- Suriname (8)
- Suécia (46)
- Suíça (5)
- Taiwan (45)
- Tailândia (72)
- Timor-Leste (1)
- Turquia (12)
- Reino Unido (65)
Todas as bolsas de valores
Telecomunicações (657)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.35 -20.03 USD | ||
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.55 0.64 USD |
+4.53
|
€2.53M 2.92M USD | €0.00 0 USD | €0.48 0.55 USD | €0.56 0.65 USD | €2.53M 2.92M USD | 0 | -€2.01 -2.3 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0016 USD |
+7.69
|
€2.27M 2.63M USD | €2.04K 2.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.27M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
|
Ethero
99Q.F
DE
|
€0.45 0.52 USD |
-4.26
|
€1.85M 2.14M USD | €1.36K 1.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.85M 2.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.20 0.23 USD |
+0.77
|
€1.83M 2.11M USD | €11.18K 12.91K USD | €0.19 0.22 USD | €0.20 0.23 USD | €1.83M 2.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.60M 1.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.60M 1.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.13 USD |
+3.23
|
€1.60M 1.85M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.60M 1.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.04 USD |
+3.05
|
€1.59M 1.83M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.59M 1.83M USD | 0 | €0.00 0 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.49 1.72 USD |
+2.05
|
€1.49M 1.72M USD | €0.00 0 USD | €1.35 1.56 USD | €1.49 1.72 USD | €1.49M 1.72M USD | 11.46 | €0.13 0.15 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
|
Play2Chill S.A.
688.F
DE
|
€0.44 0.51 USD |
-1.79
|
€1.39M 1.6M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €1.39M 1.6M USD | 44.00 | €0.01 0.01 USD | ||
|
Legible Inc.
D0T.F
DE
|
€0.00 0.0028 USD |
0
|
€1.31M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.52M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.SG
DE
|
€0.45 0.52 USD |
-5.02
|
€1.26M 1.46M USD | €0.00 0 USD | €0.45 0.52 USD | €0.48 0.55 USD | €1.26M 1.46M USD | 11.34 | €0.04 0.05 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
YANGAROO Inc.
76T.SG
DE
|
€0.01 0.01 USD |
0
|
€1.18M 1.36M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.18M 1.36M USD | 0 | -€0.06 -0.06 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.46 0.53 USD |
-6.91
|
€1.14M 1.32M USD | €60.00 69.26 USD | €0.46 0.53 USD | €0.48 0.55 USD | €1.14M 1.32M USD | 0 | -€0.09 -0.1 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.06 USD |
+1.85
|
€1.05M 1.21M USD | €449.00 518.3 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.05M 1.21M USD | 0 | -€0.23 -0.2 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+2.03
|
€966.20K 1.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €966.20K 1.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.12 0.14 USD |
-3.28
|
€952.85K 1.1M USD | €4.27K 4.93K USD | €0.10 0.12 USD | €0.13 0.15 USD | €952.85K 1.1M USD | 0 | -€0.15 -0.1 USD | ||
|
CreativeForge Games S.A.
19F.SG
DE
|
€0.35 0.4 USD |
+0.58
|
€920.12K 1.06M USD | €0.00 0 USD | €0.31 0.36 USD | €0.35 0.4 USD | €920.12K 1.06M USD | 0 | -€0.18 -0.2 USD | ||
|
CreativeForge Games S.A.
19F.F
DE
|
€0.34 0.39 USD |
+1.8
|
€904.11K 1.04M USD | €312.00 360.15 USD | €0.31 0.36 USD | €0.34 0.39 USD | €904.11K 1.04M USD | 0 | -€0.18 -0.2 USD | ||
|
Madmind Studio Spólka Akcyjna
12R.F
DE
|
€0.07 0.08 USD |
0
|
€844.66K 975.02K USD | €6.48K 7.48K USD | €0.06 0.07 USD | €0.07 0.08 USD | €844.66K 975.02K USD | 3.52 | €0.02 0.02 USD | ||
|
Corus Entertainment Inc.
9CO.F
DE
|
€0.00 0.0041 USD |
-37.93
|
€717.98K 828.79K USD | €2.06K 2.38K USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €717.98K 828.79K USD | 0 | -€0.94 -1.08 USD | ||
|
T-Bull S.A.
TBU.SG
DE
|
€0.47 0.54 USD |
0
|
€647.66K 747.62K USD | €0.00 0 USD | €0.45 0.51 USD | €0.55 0.63 USD | €647.66K 747.62K USD | 0 | -€0.49 -0.5 USD | ||
|
YANGAROO Inc.
76T.F
DE
|
€0.01 0.01 USD |
0
|
€635.76K 733.88K USD | €1.45K 1.67K USD | €0.01 0.01 USD | €0.01 0.01 USD | €635.76K 733.88K USD | 1.00 | €0.01 0.01 USD | ||
T-Bull S.A.
TBU.F
DE
|
€0.45 0.52 USD |
0
|
€626.33K 722.99K USD | €68.00 78.49 USD | €0.45 0.52 USD | €0.45 0.52 USD | €626.33K 722.99K USD | 0 | -€0.49 -0.5 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.27 -1.4 USD | ||
|
Neurone Studio SA
6SH.SG
DE
|
€0.21 0.24 USD |
0
|
€580.68K 670.3K USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €580.68K 670.3K USD | 0 | -€0.01 -0.01 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.19 0.22 USD |
0
|
€552.82K 638.14K USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.24 USD | €552.82K 638.14K USD | 0 | -€0.14 -0.1 USD | ||
|
Immersion Games S.A.
73W.F
DE
|
€0.10 0.12 USD |
0
|
€541.32K 624.86K USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €541.32K 624.86K USD | 0 | -€0.10 -0.1 USD | ||
|
SOZAP AB (publ)
9RI.F
DE
|
€0.02 0.02 USD |
0
|
€508.86K 587.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €508.86K 587.4K USD | 0 | €0.00 0 USD | ||
|
Fenix Entertainment S.p.A.
8V4.F
DE
|
€0.00 0.00057 USD |
0
|
€470.28K 542.86K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €470.28K 542.86K USD | 0 | -€0.12 -0.1 USD | ||
|
Eneida Games SA
H4F.SG
DE
|
€1.54 1.78 USD |
0
|
€352.66K 407.09K USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €352.66K 407.09K USD | 0 | -€0.07 -0.08 USD | ||
|
Punch Punk Spólka Akcyjna
6K7.F
DE
|
€0.06 0.07 USD |
0
|
€333.63K 385.12K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €333.63K 385.12K USD | 0 | -€0.01 -0.01 USD | ||
|
Live Motion Games S.A.
4YM.F
DE
|
€0.14 0.16 USD |
+7.75
|
€301.41K 347.93K USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €301.41K 347.93K USD | 0 | €0.00 0 USD | ||
|
Draw Distance SA
IF4.SG
DE
|
€0.02 0.03 USD |
0
|
€298.95K 345.09K USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €298.95K 345.09K USD | 0 | -€0.01 -0.01 USD | ||
Atari SA
IFGA.F
DE
|
€0.10 0.12 USD |
-1.55
|
€283.01K 326.69K USD | €10.00 11.54 USD | €0.10 0.12 USD | €0.10 0.12 USD | €283.01K 326.69K USD | 0 | -€4.67 -5.3 USD | ||
|
Contagious Gaming Inc.
RHRD.F
DE
|
€0.00 0.0034 USD |
0
|
€282.11K 325.65K USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €282.11K 325.65K USD | 0 | €0.00 0 USD | ||
|
Alchimie SA
922.F
DE
|
€0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Huddled Group Plc
6XK.F
DE
|
€0.00 0.00057 USD |
0
|
€217.03K 250.52K USD | €72.00 83.11 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €217.03K 250.52K USD | 0 | -€0.01 -0.01 USD | ||
|
The Dust S.A.
0YF.SG
DE
|
€0.06 0.07 USD |
-57.09
|
€191.95K 221.58K USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €191.95K 221.58K USD | 0 | €0.00 0 USD | ||
|
Sino Splendid Holdings Limited
HKM2.SG
DE
|
€0.00 0.00057 USD |
0
|
€184.43K 212.89K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €184.43K 212.89K USD | 0 | -€0.01 -0.01 USD | ||
|
The Social Chain AG
PU11.DU
DE
|
€0.00 0.0057 USD |
0
|
€110.29K 127.31K USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €110.29K 127.31K USD | 0 | -€0.22 -0.2 USD | ||
|
E-Play Digital Inc.
2NY2.F
DE
|
€0.00 0.0011 USD |
0
|
€98.97K 114.24K USD | €1.00K 1.15K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €98.97K 114.24K USD | 0 | €0.00 0 USD | ||
|
The Social Chain AG
PU11.F
DE
|
€0.00 0.0051 USD |
0
|
€87.58K 101.1K USD | €500.00 577.17 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €87.58K 101.1K USD | 0 | -€0.22 -0.2 USD | ||
|
Philion SE
PH6.F
DE
|
€0.04 0.04 USD |
0
|
€73.00K 84.27K USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €73.00K 84.27K USD | 0 | -€0.35 -0.4 USD | ||
|
Sporttotal AG
WIG1.F
DE
|
€0.00 0.0023 USD |
0
|
€70.85K 81.78K USD | €1.05K 1.21K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.31 -0.3 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
|
INEO Tech Corp.
0OQ1.F
DE
|
€0.00 0.00057 USD |
0
|
€16.23K 18.74K USD | €5.00K 5.77K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.23K 18.74K USD | 0 | -€0.15 -0.1 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teleservice AG
TH51.MU
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||