Sonuç Sayfası 7 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (815)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (815)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beasley Broadcast Group, Inc. BZS.F | $0.5999 0.65 USD |
+0.85
|
$18.66M 20.4M USD | $5.12K 5.59K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $18.66M 20.4M USD | 0 | -$2.23 -2.4 USD | |
| Corus Entertainment Inc. 9CO.F | $0.08 0.09 USD |
+5.26
|
$18.62M 20.35M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.62M 20.35M USD | 0 | -$1.44 -1.5 USD | |
| LS telcom AG LSX.DE | $3.16 3.45 USD |
-5.95
|
$18.31M 20.01M USD | $2.36K 2.58K USD | $3.16 3.45 USD | $3.26 3.56 USD | $18.31M 20.01M USD | 0 | -$0.04 -0.04 USD | |
| Klassik Radio AG KA8.F | $3.6 3.94 USD |
+1.69
|
$18.25M 19.95M USD | $1K 1.09K USD | $3.58 3.91 USD | $3.62 3.96 USD | $18.25M 19.95M USD | 27.69 | $0.13 0.14 USD | |
| TradeDoubler AB (publ) T1D.F | $0.3499 0.38 USD |
+4.46
|
$17.73M 19.38M USD | $50K 54.66K USD | $0.33 0.37 USD | $0.33 0.37 USD | $17.73M 19.38M USD | 8.77 | $0.04 0.04 USD | |
| Klassik Radio AG KA8.DE | $3.56 3.89 USD |
-4.3
|
$17.18M 18.78M USD | $90 98.38 USD | $3.56 3.89 USD | $3.56 3.89 USD | $17.18M 18.78M USD | 27.38 | $0.13 0.14 USD | |
| Dianomi plc 3NJ.F | $0.53 0.57 USD |
0
|
$16.69M 18.24M USD | $250 273.28 USD | $0.53 0.57 USD | $0.54 0.59 USD | $16.69M 18.24M USD | 0 | -$0.11 -0.1 USD | |
| Thunderful Group AB 8JH.F | $0.2 0.22 USD |
+15.76
|
$16.67M 18.23M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.2 0.22 USD | $16.67M 18.23M USD | 0 | -$1.09 -1.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+2.63
|
$16.37M 17.9M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.37M 17.9M USD | 0 | -$0.01 -0.01 USD | |
| Qwamplify 6WR.F | $2.84 3.1 USD |
+0.35
|
$16.21M 17.72M USD | $155 169.44 USD | $2.83 3.09 USD | $2.83 3.09 USD | $16.21M 17.72M USD | 0 | -$1.61 -1.7 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.9 0.98 USD |
+0.56
|
$16.1M 17.6M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $16.1M 17.6M USD | 0 | -$0.24 -0.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.11 0.12 USD |
+36.77
|
$16.06M 17.55M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.06M 17.55M USD | 0 | $0 0 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4199 0.46 USD |
0
|
$15.87M 17.35M USD | $50 54.66 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $15.87M 17.35M USD | 2.11 | $0.2 0.22 USD | |
| Gaming Factory S.A. 9JU.F | $2.71 2.96 USD |
+0.37
|
$15.72M 17.18M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $15.72M 17.18M USD | 0 | -$0.16 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.05 USD |
+26.09
|
$15.25M 16.67M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $15.25M 16.67M USD | 0 | $0 0 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+23.26
|
$14.48M 15.82M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.48M 15.82M USD | 0 | -$0.01 -0.01 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
+3.35
|
$14.14M 15.46M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.14M 15.46M USD | 0 | -$0.02 -0.02 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+2.08
|
$14.09M 15.4M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.09M 15.4M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.0085 0.0092 USD |
0
|
$13.83M 15.11M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $13.83M 15.11M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| GigaMedia Limited GIFN.F | $1.21 1.32 USD |
0
|
$13.65M 14.92M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.65M 14.92M USD | 0 | -$0.34 -0.3 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.66 4 USD |
-2.4
|
$13.27M 14.51M USD | $250 273.28 USD | $3.66 4 USD | $3.74 4.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.68 1.84 USD |
0
|
$13.21M 14.44M USD | $20 21.86 USD | $1.68 1.84 USD | $1.8 1.97 USD | $13.21M 14.44M USD | 24.00 | $0.07 0.08 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Ultimate Games S.A. 0YG.SG | $2.44 2.67 USD |
-0.81
|
$12.76M 13.95M USD | $0 0 USD | $2.4 2.62 USD | $2.46 2.69 USD | $12.76M 13.95M USD | 0 | -$0.41 -0.4 USD | |
| Mondo TV S.p.A. MJE.F | $0.1799 0.2 USD |
-1.1
|
$12.72M 13.91M USD | $400 437.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.72M 13.91M USD | 4.49 | $0.04 0.04 USD | |
| Witbe S.A. 2B2.F | $2.89 3.16 USD |
-0.69
|
$12.53M 13.7M USD | $36 39.35 USD | $2.91 3.18 USD | $2.91 3.18 USD | $12.53M 13.7M USD | 0 | -$0.37 -0.4 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$12.48M 13.64M USD | $90K 98.38K USD | $0.004 0.0043 USD | $0.02 0.02 USD | $12.48M 13.64M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. 5JR.F | $0.34 0.37 USD |
+3.02
|
$12.37M 13.52M USD | $800 874.51 USD | $0.33 0.36 USD | $0.33 0.36 USD | $12.37M 13.52M USD | 0 | -$0.12 -0.1 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08 0.08 USD |
0
|
$12.22M 13.35M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12.22M 13.35M USD | 0 | -$0.4 -0.4 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
0
|
$12.18M 13.32M USD | $1K 1.09K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.18M 13.32M USD | 0 | -$0.04 -0.04 USD | |
| Splendid Medien AG SPM.F | $1.2 1.31 USD |
+11.11
|
$12.07M 13.2M USD | $100 109.31 USD | $1.08 1.18 USD | $1.2 1.31 USD | $12.07M 13.2M USD | 5.21 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.DE | $1.2 1.31 USD |
+8.11
|
$11.75M 12.84M USD | $2.75K 3.01K USD | $1.14 1.25 USD | $1.2 1.31 USD | $11.75M 12.84M USD | 5.21 | $0.23 0.25 USD | |
| Digilife Technologies Limited MZZ1.F | $0.8699 0.95 USD |
-13
|
$11.74M 12.83M USD | $225 245.96 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $11.74M 12.83M USD | 0 | -$0.16 -0.1 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $250 273.28 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
0
|
$10.5M 11.48M USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $10.5M 11.48M USD | 3.42 | $0.82 0.9 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.03 USD |
-20.97
|
$9.36M 10.23M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.48 1.62 USD |
-7.79
|
$9.26M 10.12M USD | $214 233.93 USD | $1.48 1.62 USD | $1.48 1.62 USD | $9.26M 10.12M USD | 4.11 | $0.36 0.39 USD | |
| Prismaflex International, S.A. RFX.SG | $5.55 6.07 USD |
+12.8
|
$8.87M 9.69M USD | $0 0 USD | $5.55 6.07 USD | $5.9 6.45 USD | $8.87M 9.69M USD | 17.90 | $0.31 0.34 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+12.6
|
$8.72M 9.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.72M 9.53M USD | 0 | -$0.01 -0.01 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.38 0.42 USD |
-2.06
|
$8.54M 9.33M USD | $2.35K 2.57K USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.54M 9.33M USD | 0 | -$1.05 -1.1 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+7.14
|
$8.34M 9.12M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.34M 9.12M USD | 0 | -$0.02 -0.02 USD | |
| Beewize S.p.A. IA6.F | $0.6899 0.75 USD |
-2.13
|
$7.72M 8.43M USD | $9.5K 10.38K USD | $0.67 0.73 USD | $0.7099 0.77 USD | $7.72M 8.43M USD | 0 | -$0.14 -0.1 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.53 0.58 USD |
+1.54
|
$7.54M 8.25M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.54M 8.25M USD | 0 | -$0.02 -0.02 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05999 0.06 USD |
-0.68
|
$7.08M 7.74M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.08M 7.74M USD | 0 | -$0.1 -0.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.98M 7.63M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.04 0.04 USD |
-1.23
|
$6.74M 7.37M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.74M 7.37M USD | 0 | -$0.03 -0.03 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
+1.36
|
$6.67M 7.29M USD | $16.94K 18.52K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.67M 7.29M USD | 0 | -$0.35 -0.3 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+0.86
|
$6.39M 6.99M USD | $625 683.21 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.39M 6.99M USD | 0 | -$0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.19 0.21 USD |
-0.73
|
$6.13M 6.7M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.13M 6.7M USD | 0 | -$19.78 -21.6 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| mVISE AG C1V.DE | $0.6099 0.66 USD |
-5.47
|
$5.99M 6.55M USD | $580 634.02 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $5.99M 6.55M USD | 0 | -$0.35 -0.3 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.1799 0.2 USD |
-2.92
|
$5.99M 6.55M USD | $10K 10.93K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.99M 6.55M USD | 0 | -$19.78 -21.6 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.3599 0.4 USD |
-6.22
|
$5.9M 6.45M USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.9M 6.45M USD | 0 | -$0.02 -0.02 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.08 5.55 USD |
-1.17
|
$5.79M 6.33M USD | $55 60.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.79M 6.33M USD | 14.51 | $0.35 0.38 USD | |
| Klarsen 4YA.F | $1.68 1.84 USD |
-10.35
|
$5.76M 6.3M USD | $3K 3.28K USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.76M 6.3M USD | 2.02 | $0.83 0.91 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-3.64
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.63M 6.15M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.81 0.89 USD |
0
|
$5.49M 6M USD | $500 546.57 USD | $0.81 0.89 USD | $0.81 0.89 USD | $5.49M 6M USD | 8.09 | $0.1 0.11 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
+4.88
|
$5.46M 5.97M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.97M USD | 0 | -$0.02 -0.02 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
+1.32
|
$5.36M 5.86M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.36M 5.86M USD | 0 | -$0.07 -0.07 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
+1.16
|
$5.33M 5.83M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.33M 5.83M USD | 0 | -$0.04 -0.04 USD | |
| Maximum Entertainment AB 8R7.F | $0.07 0.07 USD |
-2.35
|
$5.32M 5.82M USD | $11.43K 12.5K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.32M 5.82M USD | 0 | -$0.35 -0.3 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
0
|
$5.27M 5.76M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Intertainment AG ITN.F | $0.32 0.35 USD |
-1.23
|
$5.25M 5.74M USD | $2K 2.19K USD | $0.32 0.35 USD | $0.32 0.35 USD | $5.25M 5.74M USD | 0 | -$0.02 -0.02 USD | |
| BD Multimedia SA 6VD.F | $1.76 1.92 USD |
+6.04
|
$5.17M 5.65M USD | $444 485.35 USD | $1.66 1.81 USD | $1.66 1.81 USD | $5.17M 5.65M USD | 0 | -$0.51 -0.5 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.61M 5.04M USD | $54.36K 59.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.44 3.76 USD |
0
|
$4.58M 5M USD | $27 29.51 USD | $3.44 3.76 USD | $3.44 3.76 USD | $4.58M 5M USD | 13.23 | $0.26 0.28 USD | |
| SimFabric S.A. 853.F | $0.63 0.69 USD |
+1.29
|
$4.57M 4.99M USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $4.57M 4.99M USD | 0 | -$0.03 -0.03 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-1.42
|
$4.03M 4.41M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $4.03M 4.41M USD | 2.16 | $0.08 0.09 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.78 3.04 USD |
-1.42
|
$3.78M 4.13M USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $3.78M 4.13M USD | 6.31 | $0.44 0.48 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
-0.79
|
$3.73M 4.08M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.73M 4.08M USD | 0 | -$0.02 -0.02 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.04 0.05 USD |
-7.69
|
$3.33M 3.64M USD | $20 21.86 USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.33M 3.64M USD | 0 | -$0.04 -0.04 USD | |
| Guild Esports Plc GU0.F | $0.003 0.0032 USD |
0
|
$3.33M 3.64M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Readcrest Capital AG EXJ.F | $1 1.09 USD |
+3.09
|
$3.3M 3.61M USD | $10 10.93 USD | $1 1.09 USD | $1 1.09 USD | $3.3M 3.61M USD | 0 | -$0.03 -0.03 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02 0.02 USD |
+21.87
|
$3.17M 3.46M USD | $880 961.96 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.17M 3.46M USD | 0 | -$0.03 -0.03 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
-0.48
|
$3.03M 3.31M USD | $40 43.73 USD | $0.8299 0.91 USD | $0.8399 0.92 USD | $3.03M 3.31M USD | 27.93 | $0.03 0.03 USD | |
| ECC Games S.A. 2UG.SG | $0.08 0.09 USD |
-1.18
|
$2.94M 3.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.94M 3.21M USD | 0 | -$0.01 -0.01 USD | |
| Console Labs S.A. 9ZK.SG | $2.54 2.78 USD |
+5.79
|
$2.93M 3.21M USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.8 USD | $2.93M 3.21M USD | 25.39 | $0.1 0.11 USD | |
| Baked Games S.A. 4U6.SG | $1 1.09 USD |
0
|
$2.77M 3.03M USD | $0 0 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $2.77M 3.03M USD | 25.00 | $0.04 0.04 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
-4.48
|
$2.7M 2.96M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.7M 2.96M USD | 0 | -$0.06 -0.06 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.02 -0.02 USD | |
| CreativeForge Games S.A. 19F.SG | $0.8699 0.96 USD |
-0.91
|
$2.33M 2.55M USD | $0 0 USD | $0.8699 0.96 USD | $0.9 0.98 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| Schwabenverlag AG SBV.SG | $3.2 3.5 USD |
0
|
$2.31M 2.52M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $2.31M 2.52M USD | 320.00 | $0.01 0.01 USD | |
| Immersion Games S.A. 73W.F | $0.54 0.59 USD |
-0.92
|
$2.29M 2.51M USD | $300 327.94 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $2.29M 2.51M USD | 0 | -$0.16 -0.1 USD | |
| Eneida Games S.A. H4F.SG | $8.85 9.67 USD |
0
|
$2.14M 2.34M USD | $0 0 USD | $8.7 9.51 USD | $8.85 9.67 USD | $2.14M 2.34M USD | 0 | -$0.42 -0.4 USD | |
| No Gravity Games S.A. 8YX.F | $0.01 0.01 USD |
-5.26
|
$2.13M 2.32M USD | $10K 10.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.13M 2.32M USD | 0 | $0 0 USD | |
| Alchimie SA 922.F | $0.4199 0.46 USD |
-6.92
|
$1.88M 2.06M USD | $100 109.31 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $1.88M 2.06M USD | 0 | -$0.42 -0.4 USD | |
| SA Entreparticuliers.com 99Q.F | $0.46 0.5 USD |
+7.06
|
$1.63M 1.78M USD | $100 109.31 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.63M 1.78M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||