Страница результатов 7 - Германия Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (816)
- {{country.name}}
- Все страны
- Соединенные Штаты (827)
- Аргентина (22)
- Австралия (64)
- Австрия (67)
- Бельгия (8)
- Бразилия (70)
- Канада (109)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (11)
- Финляндия (8)
- Франция (60)
- Германия (816)
- Греция (4)
- Гонконг (144)
- Индия (137)
- Индонезия (39)
- Израиль (15)
- Италия (53)
- Япония (258)
- Малайзия (25)
- Мексика (46)
- Нидерланды (6)
- Новая Зеландия (5)
- Норвегия (9)
- Польша (33)
- Португалия (9)
- Катар (3)
- Россия (13)
- Сингапур (16)
- Южная Африка (14)
- Южная Корея (35)
- Испания (13)
- Суринам (9)
- Швеция (57)
- Швейцария (5)
- Тайвань (52)
- Таиланд (86)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (161)
Все биржи
Услуги связи (816)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.04 USD |
0
|
$12.85M 14.05M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.85M 14.05M USD | 0 | -$0.01 -0.01 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| mVISE AG C1V.F | $0.5899 0.64 USD |
+11.32
|
$12.56M 13.73M USD | $1.4K 1.53K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.56M 13.73M USD | 0 | -$0.19 -0.2 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.79 1.96 USD |
-5.78
|
$12.49M 13.65M USD | $0 0 USD | $1.79 1.96 USD | $1.9 2.07 USD | $12.49M 13.65M USD | 0 | -$0.06 -0.06 USD | |
| Adtiger Corporations Limited 55U.F | $0.007 0.0076 USD |
0
|
$12.25M 13.39M USD | $0 0 USD | $0.007 0.0076 USD | $0.01 0.01 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.63 1.78 USD |
-1.81
|
$12.14M 13.27M USD | $20 21.86 USD | $1.63 1.78 USD | $1.63 1.78 USD | $12.14M 13.27M USD | 11.64 | $0.14 0.15 USD | |
| Xilam Animation XIH.SG | $1.87 2.04 USD |
-3.01
|
$11.99M 13.11M USD | $0 0 USD | $1.87 2.04 USD | $1.92 2.09 USD | $11.99M 13.11M USD | 0 | -$4.42 -4.8 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$11.96M 13.08M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.96M 13.08M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $2 2.18 USD |
-4.09
|
$11.91M 13.02M USD | $1 1.09 USD | $2 2.18 USD | $2 2.18 USD | $11.91M 13.02M USD | 0 | -$1.53 -1.6 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-2.58
|
$11.68M 12.77M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.68M 12.77M USD | 0 | -$0.02 -0.02 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-4.2
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Monrif S.p.A. MO9.F | $0.04 0.05 USD |
+3.88
|
$11.29M 12.34M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.29M 12.34M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8 0.87 USD |
-0.99
|
$11.11M 12.15M USD | $0 0 USD | $0.8 0.87 USD | $0.81 0.89 USD | $11.11M 12.15M USD | 0 | -$4.34 -4.7 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
-1.69
|
$11.04M 12.07M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.1 0.11 USD |
-0.49
|
$10.88M 11.9M USD | $190K 207.7K USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.88M 11.9M USD | 0 | -$0.06 -0.06 USD | |
| Muza S.A. M9Z.SG | $2.93 3.2 USD |
-1.68
|
$10.83M 11.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $10.83M 11.84M USD | 6.65 | $0.44 0.48 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.02 USD |
+20
|
$10.16M 11.11M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $10.16M 11.11M USD | 0 | -$0.01 -0.01 USD | |
| AdUX SA HJMA.F | $1.63 1.78 USD |
+0.31
|
$10.15M 11.09M USD | $250 273.28 USD | $1.57 1.71 USD | $1.63 1.78 USD | $10.15M 11.09M USD | 3.62 | $0.45 0.49 USD | |
| Intertainment AG ITN.DE | $0.6099 0.67 USD |
0
|
$9.94M 10.87M USD | $464 507.21 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.94M 10.87M USD | 0 | -$0.04 -0.04 USD | |
| Ultimate Games S.A. 0YG.SG | $1.9 2.08 USD |
-5
|
$9.94M 10.86M USD | $0 0 USD | $1.9 2.08 USD | $1.99 2.18 USD | $9.94M 10.86M USD | 0 | -$0.42 -0.4 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5899 0.64 USD |
+2.63
|
$9.53M 10.42M USD | $2.37K 2.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.53M 10.42M USD | 0 | -$0.04 -0.04 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
-6.72
|
$9.31M 10.18M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.31M 10.18M USD | 0 | -$0.21 -0.2 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Witbe S.A. 2B2.F | $1.9 2.08 USD |
+0.8
|
$8.38M 9.16M USD | $310 338.87 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Digilife Technologies Limited MZZ1.F | $0.5899 0.64 USD |
+2.63
|
$7.99M 8.73M USD | $31 33.89 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $7.99M 8.73M USD | 0 | -$0.09 -0.09 USD | |
| Prismaflex International, S.A. RFX.SG | $5.25 5.74 USD |
0
|
$7.94M 8.67M USD | $0 0 USD | $5.2 5.68 USD | $5.25 5.74 USD | $7.94M 8.67M USD | 11.66 | $0.45 0.49 USD | |
| Norwood Systems Limited M2G.F | $0.01 0.01 USD |
+108.33
|
$7.81M 8.53M USD | $800 874.51 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.81M 8.53M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.2099 0.23 USD |
-4.52
|
$7.54M 8.24M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.54M 8.24M USD | 0 | -$0.17 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.15 5.63 USD |
-5.5
|
$7.54M 8.24M USD | $202 220.81 USD | $5 5.47 USD | $5.5 6.01 USD | $7.54M 8.24M USD | 20.60 | $0.25 0.27 USD | |
| Spacetalk Limited EZY.F | $0.1199 0.13 USD |
+3.6
|
$7.33M 8.02M USD | $450 491.91 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.33M 8.02M USD | 0 | -$0.03 -0.03 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cumulus Media Inc. 1NM.F | $0.38 0.42 USD |
-9.43
|
$6.5M 7.1M USD | $775 847.18 USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.5M 7.1M USD | 0 | -$15.19 -16.6 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.34 0.38 USD |
-1.15
|
$6.48M 7.08M USD | $50 54.66 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.48M 7.08M USD | 0 | -$0.21 -0.2 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.28 0.31 USD |
-4.73
|
$6.18M 6.75M USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $6.18M 6.75M USD | 0 | -$0.21 -0.2 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.14M 6.71M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.14M 6.71M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
-10
|
$6.01M 6.57M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.01M 6.57M USD | 0 | -$0.38 -0.4 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.04 5.51 USD |
+1.2
|
$5.7M 6.23M USD | $0 0 USD | $5.04 5.51 USD | $5.04 5.51 USD | $5.7M 6.23M USD | 6.81 | $0.74 0.81 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.09 1.19 USD |
-9.58
|
$5.64M 6.17M USD | $0 0 USD | $1.08 1.18 USD | $1.2 1.31 USD | $5.64M 6.17M USD | 0 | -$1.45 -1.5 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$5.46M 5.97M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $5.46M 5.97M USD | 0 | -$0.04 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-1.42
|
$5.12M 5.6M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.12M 5.6M USD | 0 | -$0.16 -0.1 USD | |
| Vivid Games S.A. 6V2.SG | $0.1 0.1 USD |
-4.4
|
$4.9M 5.36M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $4.9M 5.36M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.01 USD |
+14.55
|
$4.75M 5.19M USD | $660 721.47 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-7.85
|
$4.59M 5.01M USD | $1.5K 1.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $4.59M 5.01M USD | 0 | -$0.88 -0.9 USD | |
| INEO Tech Corp. 0OQ1.F | $0.01 0.01 USD |
+16.67
|
$4.56M 4.98M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.56M 4.98M USD | 0 | -$0.03 -0.03 USD | |
| TalkPool AG TKPL.F | $0.55 0.6 USD |
-11.54
|
$4.47M 4.89M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.6199 0.68 USD | $4.47M 4.89M USD | 4.24 | $0.13 0.14 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.1M 4.48M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.1M 4.48M USD | 0 | -$0.03 -0.03 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$3.33M 3.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.33M 3.64M USD | 0 | -$0.6 -0.6 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.27M 3.57M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27M 3.57M USD | 0 | -$0.02 -0.02 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.19 0.21 USD |
-14.16
|
$3.18M 3.47M USD | $0 0 USD | $0.17 0.18 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 18.80 | $0.01 0.01 USD | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $5 5.47 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.04 -0.04 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.MU | $0.22 0.24 USD |
0
|
$3.11M 3.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.11M 3.4M USD | 2.72 | $0.08 0.09 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.17 0.19 USD |
-6.59
|
$2.93M 3.2M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.93M 3.2M USD | 0 | -$0.04 -0.04 USD | |
| Console Labs S.A. 9ZK.SG | $1.83 2 USD |
-3.68
|
$2.88M 3.14M USD | $0 0 USD | $1.83 2 USD | $1.89 2.07 USD | $2.88M 3.14M USD | 18.30 | $0.1 0.11 USD | |
| action press AG AQP1.DU | $0.13 0.14 USD |
+8.33
|
$2.87M 3.13M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.87M 3.13M USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.3699 0.4 USD |
-3.04
|
$2.66M 2.91M USD | $0 0 USD | $0.33 0.36 USD | $0.3699 0.4 USD | $2.66M 2.91M USD | 0 | -$0.15 -0.1 USD | |
| BD Multimedia SA 6VD.F | $0.78 0.85 USD |
+10.48
|
$2.41M 2.64M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.41M 2.64M USD | 0 | -$0.59 -0.6 USD | |
| Klarsen 4YA.F | $0.64 0.7 USD |
+0.79
|
$2.36M 2.58M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $2.36M 2.58M USD | 0.78 | $0.82 0.9 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-11.08
|
$2.32M 2.53M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.68 1.84 USD |
-2.89
|
$2.28M 2.5M USD | $0 0 USD | $1.68 1.84 USD | $1.73 1.89 USD | $2.28M 2.5M USD | 0 | -$2.64 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-5.57
|
$2.25M 2.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $2.25M 2.46M USD | 8.48 | $0.01 0.01 USD | |
| Play2Chill S.A. 688.F | $0.63 0.69 USD |
-1.25
|
$2.24M 2.45M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $2.24M 2.45M USD | 21.00 | $0.03 0.03 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.02 0.03 USD |
-2.38
|
$2.03M 2.22M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.03M 2.22M USD | 0 | -$0.01 -0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.7199 0.79 USD |
-2.7
|
$2.01M 2.2M USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $2.01M 2.2M USD | 18.05 | $0.04 0.04 USD | |
| YANGAROO Inc. 76T.F | $0.02 0.03 USD |
+6.98
|
$2.01M 2.19M USD | $4.13K 4.51K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.01M 2.19M USD | 0 | -$0.05 -0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $0.56 0.62 USD |
+3.68
|
$1.94M 2.13M USD | $250 273.28 USD | $0.56 0.62 USD | $0.56 0.62 USD | $1.94M 2.13M USD | 0 | -$0.04 -0.04 USD | |
| Alchimie SA 922.F | $0.3599 0.39 USD |
+21.69
|
$1.61M 1.75M USD | $0 0 USD | $0.28 0.3 USD | $0.3599 0.39 USD | $1.61M 1.75M USD | 0 | -$0.4 -0.4 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
-8.19
|
$1.57M 1.72M USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.57M 1.72M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Image Power S.A. 7UQ.F | $0.7399 0.81 USD |
-0.67
|
$1.38M 1.51M USD | $4 4.37 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $1.38M 1.51M USD | 0 | -$0.23 -0.2 USD | |
| Kool2play S.A. 8Q8.F | $0.19 0.21 USD |
-1.02
|
$1.36M 1.49M USD | $0 0 USD | $0.17 0.19 USD | $0.19 0.21 USD | $1.36M 1.49M USD | 0 | -$0.29 -0.3 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
0
|
$1.35M 1.48M USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.35M 1.48M USD | 0 | -$0.02 -0.02 USD | |
| YANGAROO Inc. 76T.SG | $0.01 0.01 USD |
-10
|
$1.32M 1.45M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.03 USD | $1.32M 1.45M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.01 0.01 USD |
-17.39
|
$1.18M 1.29M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.18M 1.29M USD | 0 | -$0.46 -0.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-2.23
|
$1.17M 1.28M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $1.17M 1.28M USD | 43.89 | $0.01 0.01 USD | |
| Philion SE PH6.F | $0.005 0.0054 USD |
-76.74
|
$1.08M 1.18M USD | $500 546.57 USD | $0.005 0.0054 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.29 USD |
-1.49
|
$1.06M 1.16M USD | $0 0 USD | $0.26 0.29 USD | $0.2899 0.32 USD | $1.06M 1.16M USD | 0 | -$0.11 -0.1 USD | |
| T-Bull S.A. TBU.F | $0.8299 0.9 USD |
+7.14
|
$1.04M 1.14M USD | $995 1.09K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.04M 1.14M USD | 0 | -$0.39 -0.4 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
-6.16
|
$1.04M 1.14M USD | $0 0 USD | $0.6899 0.75 USD | $0.7299 0.8 USD | $1.04M 1.14M USD | 0 | -$0.39 -0.4 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| Munar S.A. 8YX.F | $0.02 0.02 USD |
-1.75
|
$955.52K 1.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $955.52K 1.04M USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-4.42
|
$934.48K 1.02M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $934.48K 1.02M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||