결과 페이지 7 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (815)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (815)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LS telcom AG LSX.DE | $3.54 3.87 USD |
-8.29
|
$20.51M 22.42M USD | $3.27K 3.58K USD | $3.54 3.87 USD | $3.76 4.11 USD | $20.51M 22.42M USD | 0 | -$0.04 -0.04 USD | |
| All in! Games S.A. SE2.F | $0.3099 0.34 USD |
+0.99
|
$20.22M 22.11M USD | $500 546.57 USD | $0.23 0.25 USD | $0.3099 0.34 USD | $20.22M 22.11M USD | 0 | -$0.11 -0.1 USD | |
| MAG Interactive AB (publ) MHK.MU | $0.76 0.83 USD |
0
|
$20.08M 21.95M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $20.08M 21.95M USD | 37.89 | $0.02 0.02 USD | |
| Qwamplify 6WR.F | $3.01 3.29 USD |
+11.9
|
$19.62M 21.45M USD | $12 13.12 USD | $3.01 3.29 USD | $3.01 3.29 USD | $19.62M 21.45M USD | 0 | -$1.61 -1.7 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.18 1.28 USD |
+4.44
|
$19.46M 21.27M USD | $800 874.51 USD | $1.18 1.28 USD | $1.18 1.28 USD | $19.46M 21.27M USD | 0 | -$0.17 -0.1 USD | |
| QYOU Media Inc. 0QY.F | $0.02 0.03 USD |
0
|
$19.36M 21.16M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.36M 21.16M USD | 0 | -$0.01 -0.01 USD | |
| TradeDoubler AB (publ) T1D.F | $0.39 0.42 USD |
+2.11
|
$19.31M 21.11M USD | $50K 54.66K USD | $0.39 0.42 USD | $0.39 0.42 USD | $19.31M 21.11M USD | 7.74 | $0.05 0.05 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
-4.48
|
$19.15M 20.93M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.15M 20.93M USD | 0 | -$2.21 -2.4 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.6199 0.68 USD |
+0.65
|
$19.11M 20.89M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.68 USD | $19.11M 20.89M USD | 12.43 | $0.05 0.05 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. G37.F | $0.4699 0.51 USD |
+0.43
|
$18.34M 20.05M USD | $50 54.66 USD | $0.46 0.51 USD | $0.4899 0.54 USD | $18.34M 20.05M USD | 2.35 | $0.2 0.22 USD | |
| Dianomi plc 3NJ.F | $0.55 0.6 USD |
0
|
$17.12M 18.72M USD | $250 273.28 USD | $0.55 0.6 USD | $0.55 0.6 USD | $17.12M 18.72M USD | 0 | -$0.11 -0.1 USD | |
| Gaming Factory S.A. 9JU.F | $2.95 3.22 USD |
-0.34
|
$16.95M 18.53M USD | $0 0 USD | $2.95 3.22 USD | $2.95 3.22 USD | $16.95M 18.53M USD | 0 | -$0.15 -0.1 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.92 1.01 USD |
-8
|
$16.08M 17.57M USD | $1K 1.09K USD | $0.92 1.01 USD | $0.92 1.01 USD | $16.08M 17.57M USD | 0 | -$0.37 -0.4 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.01 0.01 USD |
+5.26
|
$15.98M 17.46M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.98M 17.46M USD | 1.00 | $0.01 0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Spiffbet AB 2AK.F | $0.0016 0.0017 USD |
+700
|
$15.33M 16.76M USD | $11.11K 12.15K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $15.33M 16.76M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $3.44 3.76 USD |
+1.18
|
$14.89M 16.27M USD | $36 39.35 USD | $3.44 3.76 USD | $3.44 3.76 USD | $14.89M 16.27M USD | 0 | -$0.37 -0.4 USD | |
| GigaMedia Limited GIFN.F | $1.24 1.36 USD |
+2.48
|
$14.45M 15.8M USD | $880 961.96 USD | $1.24 1.36 USD | $1.24 1.36 USD | $14.45M 15.8M USD | 0 | -$0.33 -0.3 USD | |
| Huddled Group Plc 6XK.F | $0.02999 0.03 USD |
+25
|
$14.45M 15.79M USD | $500 546.57 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.45M 15.79M USD | 0 | -$0.01 -0.01 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-20
|
$14.2M 15.53M USD | $5.64K 6.17K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.2M 15.53M USD | 0 | -$0.4 -0.4 USD | |
| Digilife Technologies Limited MZZ1.F | $0.9499 1.04 USD |
+3.26
|
$14.18M 15.5M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.18M 15.5M USD | 0 | -$0.15 -0.1 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
-0.56
|
$13.67M 14.94M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.67M 14.94M USD | 0 | -$0.02 -0.02 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
-5.88
|
$13.65M 14.92M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.65M 14.92M USD | 0 | $0 0 USD | |
| One Media iP Group Plc 1M9.F | $0.04 0.04 USD |
+23.73
|
$13.61M 14.88M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.61M 14.88M USD | 0 | $0 0 USD | |
| Mondo TV S.p.A. MJE.F | $0.19 0.21 USD |
-2.33
|
$13.25M 14.49M USD | $400 437.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.25M 14.49M USD | 6.41 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.73 1.89 USD |
-0.57
|
$13.09M 14.31M USD | $110 120.24 USD | $1.73 1.89 USD | $1.74 1.9 USD | $13.09M 14.31M USD | 24.71 | $0.07 0.08 USD | |
| Ultimate Games S.A. 0YG.SG | $2.49 2.72 USD |
+1.22
|
$13.02M 14.24M USD | $0 0 USD | $2.46 2.69 USD | $2.5 2.73 USD | $13.02M 14.24M USD | 0 | -$0.42 -0.4 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
-10.14
|
$12.68M 13.86M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.68M 13.86M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.16 1.27 USD |
+10.48
|
$12.33M 13.48M USD | $100 109.31 USD | $1.1 1.2 USD | $1.16 1.27 USD | $12.33M 13.48M USD | 5.04 | $0.23 0.25 USD | |
| Splendid Medien AG SPM.DE | $1.17 1.28 USD |
+2.63
|
$11.45M 12.52M USD | $2K 2.19K USD | $1.17 1.28 USD | $1.17 1.28 USD | $11.45M 12.52M USD | 5.08 | $0.23 0.25 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.01 3.29 USD |
-1.31
|
$11.37M 12.43M USD | $250 273.28 USD | $3.01 3.29 USD | $3.07 3.36 USD | $11.37M 12.43M USD | 0 | -$0.01 -0.01 USD | |
| Giglio Group S.p.A. 5JR.F | $0.39 0.43 USD |
+1.04
|
$11.19M 12.23M USD | $50 54.66 USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.19M 12.23M USD | 0 | -$0.08 -0.08 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.37 -0.4 USD | |
| Adtiger Corporations Limited 55U.F | $0.0035 0.0038 USD |
+16.67
|
$10.52M 11.5M USD | $30K 32.79K USD | $0.0035 0.0038 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.14 0.15 USD |
+1
|
$10.25M 11.2M USD | $160 174.9 USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.25M 11.2M USD | 1.08 | $0.13 0.14 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.8399 0.92 USD |
0
|
$10.1M 11.04M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $10.1M 11.04M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.72 2.97 USD |
0
|
$9.95M 10.88M USD | $0 0 USD | $2.71 2.96 USD | $2.76 3.02 USD | $9.95M 10.88M USD | 3.35 | $0.81 0.89 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.28 0.31 USD |
+2.4
|
$9.61M 10.51M USD | $10K 10.93K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$20.68 -22.6 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.28 0.31 USD |
-0.28
|
$9.36M 10.23M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.36M 10.23M USD | 0 | -$20.68 -22.6 USD | |
| NetMedia Group société anonyme 1VM.F | $0.02 0.02 USD |
+5.88
|
$9.19M 10.05M USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.19M 10.05M USD | 0 | -$0.02 -0.02 USD | |
| Monrif S.p.A. MO9.F | $0.02999 0.03 USD |
+15.15
|
$8.92M 9.75M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.92M 9.75M USD | 0 | -$0.01 -0.01 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
-3.13
|
$8.72M 9.53M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $8.72M 9.53M USD | 20.00 | $0.31 0.34 USD | |
| AdUX SA HJMA.F | $1.39 1.52 USD |
-0.71
|
$8.71M 9.52M USD | $6 6.56 USD | $1.39 1.52 USD | $1.39 1.52 USD | $8.71M 9.52M USD | 3.86 | $0.36 0.39 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Beewize S.p.A. IA6.F | $0.7199 0.78 USD |
0
|
$8M 8.74M USD | $9.5K 10.38K USD | $0.6999 0.76 USD | $0.7199 0.78 USD | $8M 8.74M USD | 0 | -$0.14 -0.1 USD | |
| Klarsen 4YA.F | $2.2 2.4 USD |
+3.04
|
$7.68M 8.4M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $7.68M 8.4M USD | 15.71 | $0.14 0.15 USD | |
| Upexi, Inc. 7TQ.F | $0.33 0.36 USD |
-0.61
|
$7.65M 8.37M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.65M 8.37M USD | 0 | -$1.04 -1.1 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$7.65M 8.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.65M 8.36M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.1199 0.13 USD |
-5.65
|
$7.52M 8.23M USD | $220 240.49 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.52M 8.23M USD | 0 | -$0.35 -0.3 USD | |
| Victory Square Technologies Inc. 6F6.F | $0.05 0.06 USD |
+3.03
|
$7.29M 7.97M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.29M 7.97M USD | 0 | -$0.09 -0.09 USD | |
| SOZAP AB (publ) 9RI.F | $0.005 0.0054 USD |
+900
|
$7.29M 7.96M USD | $100 109.31 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.29M 7.96M USD | 0 | -$0.08 -0.08 USD | |
| Kingkey Intelligence Culture Holdings Limited REC.F | $0.01 0.01 USD |
0
|
$7.23M 7.9M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.23M 7.9M USD | 0 | $0 0 USD | |
| Legible Inc. D0T.F | $0.05 0.06 USD |
+3.92
|
$7.07M 7.73M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.07M 7.73M USD | 0 | -$0.03 -0.03 USD | |
| LL Lucky Games AB (publ) 7HH.F | $0.04 0.05 USD |
+0.46
|
$6.73M 7.36M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
| BD Multimedia SA 6VD.F | $2.01 2.2 USD |
+19.29
|
$6.71M 7.34M USD | $23 25.14 USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.71M 7.34M USD | 0 | -$0.28 -0.3 USD | |
| mVISE AG C1V.F | $0.6199 0.67 USD |
+0.82
|
$6.64M 7.26M USD | $2.55K 2.79K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $6.64M 7.26M USD | 0 | -$0.35 -0.3 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-2.68
|
$6.45M 7.05M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Intertainment AG ITN.DE | $0.39 0.43 USD |
0
|
$6.36M 6.95M USD | $417 455.84 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $6.36M 6.95M USD | 0 | -$0.02 -0.02 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
0
|
$5.87M 6.42M USD | $55 60.12 USD | $5.14 5.62 USD | $5.14 5.62 USD | $5.87M 6.42M USD | 17.13 | $0.3 0.33 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
+0.49
|
$5.8M 6.34M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.8M 6.34M USD | 0 | -$0.04 -0.04 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.63M 6.15M USD | 0 | -$0.1 -0.1 USD | |
| Intertainment AG ITN.F | $0.34 0.37 USD |
+3.03
|
$5.54M 6.06M USD | $20 21.86 USD | $0.34 0.37 USD | $0.34 0.37 USD | $5.54M 6.06M USD | 0 | -$0.02 -0.02 USD | |
| Spacetalk Limited EZY.F | $0.007499 0.0081 USD |
0
|
$5.48M 5.99M USD | $54.36K 59.43K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.48M 5.99M USD | 0 | $0 0 USD | |
| Fragbite Group AB (publ) 5ZD.F | $0.04 0.04 USD |
+1.1
|
$5.4M 5.91M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.4M 5.91M USD | 0 | -$0.04 -0.04 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Spacefy Inc. YSP.F | $0.0085 0.0092 USD |
+1600
|
$5.23M 5.72M USD | $7.7K 8.42K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $5.23M 5.72M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.21M 5.7M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.21M 5.7M USD | 0 | -$0.07 -0.07 USD | |
| SimFabric S.A. 853.F | $0.7099 0.77 USD |
+1.88
|
$5.1M 5.58M USD | $0 0 USD | $0.68 0.74 USD | $0.7099 0.77 USD | $5.1M 5.58M USD | 0 | -$0.13 -0.1 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.7 4.04 USD |
0
|
$4.92M 5.38M USD | $200 218.63 USD | $3.4 3.72 USD | $3.7 4.04 USD | $4.92M 5.38M USD | 14.23 | $0.26 0.28 USD | |
| TalkPool AG TKPL.F | $0.64 0.7 USD |
+8.53
|
$4.64M 5.07M USD | $2.44K 2.67K USD | $0.5799 0.63 USD | $0.64 0.7 USD | $4.64M 5.07M USD | 1.92 | $0.33 0.36 USD | |
| INEO Tech Corp. 0OQ1.F | $0.04 0.05 USD |
0
|
$4.64M 5.07M USD | $880 961.96 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.64M 5.07M USD | 0 | -$0.03 -0.03 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.02999 0.03 USD |
0
|
$4.33M 4.73M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.33M 4.73M USD | 0 | -$0.04 -0.04 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.05 0.06 USD |
-6.03
|
$4.27M 4.66M USD | $414 452.56 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $4.27M 4.66M USD | 0 | -$0.04 -0.04 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.09 USD |
+1.67
|
$4.23M 4.62M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $4.23M 4.62M USD | 0 | -$0.02 -0.02 USD | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.04 0.05 USD |
0
|
$3.99M 4.36M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $3.99M 4.36M USD | 4.20 | $0.01 0.01 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.04 USD |
0
|
$3.99M 4.36M USD | $12 13.12 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.99M 4.36M USD | 3.95 | $0.01 0.01 USD | |
| Cherrypick Games S.A. 0E3.SG | $2.91 3.18 USD |
-2.68
|
$3.96M 4.32M USD | $0 0 USD | $2.82 3.08 USD | $3 3.28 USD | $3.96M 4.32M USD | 4.84 | $0.6 0.66 USD | |
| The Dust S.A. 0YF.SG | $1.6 1.74 USD |
+6.69
|
$3.76M 4.11M USD | $0 0 USD | $1.5 1.63 USD | $1.6 1.74 USD | $3.76M 4.11M USD | 0 | -$0.17 -0.1 USD | |
| Guild Esports Plc GU0.F | $0.001 0.0010 USD |
0
|
$3.51M 3.83M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.51M 3.83M USD | 0 | -$0.01 -0.01 USD | |
| Immersion Games S.A. 73W.F | $0.76 0.83 USD |
-16.11
|
$3.4M 3.72M USD | $300 327.94 USD | $0.76 0.83 USD | $0.88 0.96 USD | $3.4M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Play2Chill S.A. 688.F | $0.91 1 USD |
+1.33
|
$3.32M 3.63M USD | $40 43.73 USD | $0.89 0.98 USD | $0.91 1 USD | $3.32M 3.63M USD | 91.20 | $0.01 0.01 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-0.43
|
$3.12M 3.42M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $3.12M 3.42M USD | 1.43 | $0.08 0.09 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.13 0.14 USD |
+8.4
|
$3.11M 3.39M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.03 -0.03 USD | |
| Baked Games S.A. 4U6.SG | $1.07 1.17 USD |
+1.42
|
$2.93M 3.2M USD | $0 0 USD | $1.05 1.15 USD | $1.07 1.17 USD | $2.93M 3.2M USD | 13.37 | $0.08 0.09 USD | |
| CreativeForge Games S.A. 19F.SG | $1.06 1.15 USD |
+1.44
|
$2.81M 3.08M USD | $0 0 USD | $1.04 1.14 USD | $1.06 1.15 USD | $2.81M 3.08M USD | 0 | -$0.17 -0.1 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.4 2.62 USD |
+2.56
|
$2.69M 2.94M USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $2.69M 2.94M USD | 14.11 | $0.17 0.19 USD | |
| AAPKI VENTURES INC. O.N. 64Q.F | $0.08 0.09 USD |
+209.8
|
$2.54M 2.78M USD | $4.14K 4.53K USD | $0.02999 0.03 USD | $0.08 0.09 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+6.86
|
$2.45M 2.68M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.45M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| edyoutec AB 7Q4.MU | $0.05999 0.07 USD |
0
|
$2.36M 2.58M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.36M 2.58M USD | 0 | -$0.07 -0.07 USD | |
| GOODBYE KANSAS GROUP AB 3MB.F | $0.1 0.1 USD |
-0.52
|
$2.33M 2.55M USD | $100 109.31 USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.33M 2.55M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||