결과 페이지 7 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
+23.53
|
$12.58M 13.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.58M 13.75M USD | 0 | $0 0 USD | |
| Triboo S.p.A. 0T6.F | $0.39 0.43 USD |
+0.26
|
$12.55M 13.72M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $12.55M 13.72M USD | 0 | -$0.17 -0.1 USD | |
| mVISE AG C1V.F | $0.52 0.57 USD |
+1.96
|
$12.15M 13.28M USD | $56.6K 61.87K USD | $0.5 0.54 USD | $0.52 0.57 USD | $12.15M 13.28M USD | 0 | -$0.19 -0.2 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
+1.32
|
$12M 13.12M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $12M 13.12M USD | 0 | -$0.05 -0.05 USD | |
| Xilam Animation XIH.SG | $1.95 2.13 USD |
-0.51
|
$11.87M 12.98M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $11.87M 12.98M USD | 0 | -$4.42 -4.8 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.74 1.9 USD |
-0.86
|
$11.73M 12.83M USD | $0 0 USD | $1.72 1.88 USD | $1.75 1.91 USD | $11.73M 12.83M USD | 0 | -$0.06 -0.06 USD | |
| Qwamplify 6WR.F | $1.95 2.13 USD |
-3.47
|
$11.6M 12.68M USD | $1 1.09 USD | $1.95 2.13 USD | $1.95 2.13 USD | $11.6M 12.68M USD | 0 | -$1.53 -1.6 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.06 USD |
-4.84
|
$11.57M 12.65M USD | $450 491.91 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.57M 12.65M USD | 0 | -$2.68 -2.9 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.08 USD |
-1.53
|
$11.5M 12.57M USD | $267 291.87 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.5M 12.57M USD | 0 | -$0.03 -0.03 USD | |
| mVISE AG C1V.DE | $0.54 0.58 USD |
-4.46
|
$11.39M 12.45M USD | $7.84K 8.57K USD | $0.4899 0.54 USD | $0.54 0.58 USD | $11.39M 12.45M USD | 0 | -$0.19 -0.2 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$11.33M 12.38M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $11.33M 12.38M USD | 0 | -$0.13 -0.1 USD | |
| Ultimate Games S.A. 0YG.SG | $2.14 2.34 USD |
+0.47
|
$11.19M 12.23M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $11.19M 12.23M USD | 0 | -$0.42 -0.4 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-26.14
|
$11.15M 12.19M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.15M 12.19M USD | 0 | $0 0 USD | |
| AdUX SA HJMA.F | $1.75 1.91 USD |
0
|
$11.15M 12.18M USD | $448 489.72 USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.15M 12.18M USD | 2.91 | $0.6 0.66 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.77 0.84 USD |
-1.29
|
$10.84M 11.85M USD | $0 0 USD | $0.77 0.84 USD | $0.78 0.85 USD | $10.84M 11.85M USD | 0 | -$4.92 -5.3 USD | |
| Intertainment AG ITN.DE | $0.66 0.72 USD |
+1.54
|
$10.79M 11.79M USD | $4.41K 4.82K USD | $0.66 0.72 USD | $0.6999 0.77 USD | $10.79M 11.79M USD | 0 | -$0.04 -0.04 USD | |
| Muza S.A. M9Z.SG | $2.89 3.16 USD |
-0.69
|
$10.73M 11.73M USD | $0 0 USD | $2.89 3.16 USD | $2.91 3.18 USD | $10.73M 11.73M USD | 9.32 | $0.31 0.34 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
0
|
$10.71M 11.71M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $10.71M 11.71M USD | 14.59 | $0.02 0.02 USD | |
| Intertainment AG ITN.F | $0.66 0.72 USD |
+0.61
|
$10.69M 11.69M USD | $1.9K 2.08K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.69M 11.69M USD | 0 | -$0.04 -0.04 USD | |
| BD Multimedia SA 6VD.F | $2.76 3.02 USD |
-2.82
|
$9.98M 10.91M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $9.98M 10.91M USD | 0 | -$0.04 -0.04 USD | |
| Giglio Group S.p.A. 5JR.F | $0.27 0.29 USD |
+3.1
|
$9.71M 10.61M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $9.71M 10.61M USD | 0 | -$0.21 -0.2 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
+44.19
|
$9.51M 10.4M USD | $366 400.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.51M 10.4M USD | 0 | -$0.38 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+2.44
|
$9.06M 9.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.06M 9.9M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.01 2.2 USD |
-2.43
|
$8.73M 9.55M USD | $310 338.87 USD | $2.01 2.2 USD | $2.01 2.2 USD | $8.73M 9.55M USD | 0 | -$0.27 -0.2 USD | |
| Prismaflex International, S.A. RFX.SG | $5.95 6.5 USD |
-5.56
|
$8.65M 9.45M USD | $0 0 USD | $5.95 6.5 USD | $6.35 6.94 USD | $8.65M 9.45M USD | 13.22 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
0
|
$8.29M 9.06M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.29M 9.06M USD | 0 | -$0.03 -0.03 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.002 0.0021 USD |
+300
|
$7.82M 8.55M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.82M 8.55M USD | 0 | -$0.03 -0.03 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.43 USD |
0
|
$7.69M 8.41M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $7.69M 8.41M USD | 0 | -$0.21 -0.2 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
-1.89
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.57 USD |
-2.78
|
$7.17M 7.84M USD | $2 2.19 USD | $0.53 0.57 USD | $0.53 0.57 USD | $7.17M 7.84M USD | 0 | -$0.09 -0.09 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.14
|
$6.03M 6.59M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.03M 6.59M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.79 0.87 USD |
0
|
$6.02M 6.58M USD | $1K 1.09K USD | $0.79 0.87 USD | $0.79 0.87 USD | $6.02M 6.58M USD | 4.96 | $0.16 0.17 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $4.87 5.32 USD |
+4.96
|
$5.68M 6.21M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $5.68M 6.21M USD | 6.67 | $0.73 0.8 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.0015 0.0016 USD |
0
|
$5.57M 6.09M USD | $800 874.51 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
-5.22
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| INEO Tech Corp. 0OQ1.F | $0.006 0.0065 USD |
+50
|
$5.28M 5.77M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $5.28M 5.77M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.11 1.21 USD |
-2.21
|
$5.18M 5.66M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $5.18M 5.66M USD | 0 | -$1.45 -1.5 USD | |
| Mondo TV S.p.A. MJE.F | $0.05 0.05 USD |
+45.16
|
$4.95M 5.41M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.95M 5.41M USD | 0 | -$0.34 -0.3 USD | |
| Beewize S.p.A. IA6.F | $0.4199 0.46 USD |
-0.24
|
$4.94M 5.4M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $4.94M 5.4M USD | 0 | -$0.15 -0.1 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
-4.15
|
$4.86M 5.31M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.86M 5.31M USD | 0 | -$0.21 -0.2 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+5.2
|
$4.81M 5.25M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.81M 5.25M USD | 0 | -$0.02 -0.02 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
+5.71
|
$4.79M 5.23M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.79M 5.23M USD | 0 | $0 0 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Thunderful Group AB 8JH.F | $0.05999 0.07 USD |
-1.3
|
$4.46M 4.87M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $4.46M 4.87M USD | 0 | -$0.87 -0.9 USD | |
| edyoutec AB 7Q4.MU | $0.07 0.08 USD |
0
|
$4.18M 4.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.18M 4.56M USD | 0 | -$0.03 -0.03 USD | |
| Adventure Box Technology AB (publ) 799.F | $0.0002 0.00021 USD |
0
|
$4.12M 4.5M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.12M 4.5M USD | 0 | -$0.04 -0.04 USD | |
| YANGAROO Inc. 76T.F | $0.05 0.05 USD |
-6.54
|
$4.09M 4.48M USD | $58K 63.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.09M 4.48M USD | 5.00 | $0.01 0.01 USD | |
| Madmind Studio Spólka Akcyjna 12R.F | $0.22 0.24 USD |
+0.46
|
$3.54M 3.87M USD | $0 0 USD | $0.17 0.19 USD | $0.22 0.24 USD | $3.54M 3.87M USD | 21.80 | $0.01 0.01 USD | |
| action press AG AQP1.DU | $0.1499 0.16 USD |
0
|
$3.31M 3.62M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.31M 3.62M USD | 0 | -$0.01 -0.01 USD | |
| AAPKI Ventures Inc. R 64Q.F | $0.02 0.02 USD |
0
|
$3.23M 3.53M USD | $52 56.84 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.23M 3.53M USD | 0 | -$0.02 -0.02 USD | |
| Upexi, Inc. 7TQ.F | $0.1499 0.16 USD |
0
|
$3.12M 3.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12M 3.41M USD | 0 | $0 0 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Readcrest Capital AG EXJ.F | $0.9 0.98 USD |
0
|
$2.97M 3.25M USD | $500 546.57 USD | $0.9 0.98 USD | $0.9 0.98 USD | $2.97M 3.25M USD | 0 | -$0.05 -0.05 USD | |
| XLMedia PLC 7X3.F | $0.07 0.08 USD |
0
|
$2.95M 3.22M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Klarsen 4YA.F | $0.78 0.85 USD |
-2.74
|
$2.88M 3.15M USD | $300 327.94 USD | $0.78 0.85 USD | $0.8 0.88 USD | $2.88M 3.15M USD | 0 | -$0.01 -0.01 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| SimFabric S.A. 853.F | $0.38 0.41 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.34 0.37 USD | $0.38 0.41 USD | $2.72M 2.97M USD | 0 | -$0.15 -0.1 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
-0.28
|
$2.53M 2.76M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Play2Chill S.A. 688.F | $0.68 0.74 USD |
0
|
$2.51M 2.74M USD | $0 0 USD | $0.67 0.73 USD | $0.68 0.74 USD | $2.51M 2.74M USD | 22.50 | $0.03 0.03 USD | |
| Incuvo S.A. 68X.MU | $0.17 0.19 USD |
-3.6
|
$2.49M 2.72M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.49M 2.72M USD | 2.17 | $0.08 0.09 USD | |
| Console Labs S.A. 9ZK.SG | $1.53 1.67 USD |
-4.38
|
$2.4M 2.63M USD | $0 0 USD | $1.53 1.67 USD | $1.57 1.72 USD | $2.4M 2.63M USD | 15.29 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
-0.9
|
$2.26M 2.47M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $2.26M 2.47M USD | 8.78 | $0.01 0.01 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.F | $0.08 0.09 USD |
0
|
$2.07M 2.27M USD | $710 776.13 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.07M 2.27M USD | 0 | -$19.67 -21.5 USD | |
| Cumulus Media Inc. 1NM.F | $0.1 0.11 USD |
0
|
$2.04M 2.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| Incuvo S.A. 68X.F | $0.1199 0.13 USD |
-2.9
|
$1.97M 2.16M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.97M 2.16M USD | 0 | -$0.04 -0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.43 1.56 USD |
0
|
$1.94M 2.12M USD | $0 0 USD | $1.4 1.52 USD | $1.43 1.56 USD | $1.94M 2.12M USD | 0 | -$2.63 -2.8 USD | |
| Baked Games S.A. 4U6.SG | $0.66 0.72 USD |
+2.48
|
$1.84M 2.01M USD | $0 0 USD | $0.63 0.69 USD | $0.66 0.72 USD | $1.84M 2.01M USD | 16.55 | $0.04 0.04 USD | |
| Schwabenverlag AG SBV.SG | $2.3 2.51 USD |
0
|
$1.66M 1.81M USD | $205 224.09 USD | $2 2.19 USD | $2.3 2.51 USD | $1.66M 1.81M USD | 230.00 | $0.01 0.01 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.31 USD |
+4.43
|
$1.65M 1.81M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.31 USD | $1.65M 1.81M USD | 0 | -$0.07 -0.07 USD | |
| Munar S.A. 8YX.F | $0.02999 0.04 USD |
0
|
$1.4M 1.53M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.4M 1.53M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.0088 0.0096 USD |
+15.79
|
$1.34M 1.46M USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $1.34M 1.46M USD | 0 | -$0.46 -0.5 USD | |
| Kool2play S.A. 8Q8.F | $0.1799 0.2 USD |
0
|
$1.33M 1.46M USD | $0 0 USD | $0.16 0.18 USD | $0.1799 0.2 USD | $1.33M 1.46M USD | 0 | -$0.29 -0.3 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Image Power S.A. 7UQ.F | $0.54 0.59 USD |
+18.42
|
$1.19M 1.3M USD | $4 4.37 USD | $0.4899 0.54 USD | $0.54 0.59 USD | $1.19M 1.3M USD | 0 | -$0.23 -0.2 USD | |
| Immersion Games S.A. 73W.F | $0.26 0.29 USD |
+0.77
|
$1.1M 1.2M USD | $0 0 USD | $0.26 0.29 USD | $0.2999 0.33 USD | $1.1M 1.2M USD | 0 | -$0.11 -0.1 USD | |
| Philion SE PH6.F | $0.07 0.07 USD |
0
|
$1.08M 1.18M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.08M 1.18M USD | 0 | -$0.62 -0.6 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4 0.44 USD |
-0.25
|
$1.06M 1.16M USD | $0 0 USD | $0.39 0.43 USD | $0.4 0.44 USD | $1.06M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| Erold S.A. 2PF.F | $0.1499 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.F | $0.6899 0.75 USD |
0
|
$960.74K 1.05M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $960.74K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
0
|
$960.73K 1.05M USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $960.73K 1.05M USD | 0 | -$0.38 -0.4 USD | |
| Cassell Capital Plc GU0.F | $0.0005 0.00054 USD |
0
|
$957.37K 1.05M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $957.37K 1.05M USD | 0 | -$0.01 -0.01 USD | |
| UpSnap, Inc. FCGN.F | $0.0025 0.0027 USD |
0
|
$913.38K 998.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.38K 998.45K USD | 0 | $0 0 USD | |
| GO internet S.p.A. 2PK.F | $0.7199 0.79 USD |
0
|
$901.93K 985.93K USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.93K 985.93K USD | 0 | $0 0 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.4 USD |
0
|
$885.17K 967.61K USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.4 USD | $885.17K 967.61K USD | 0 | -$0.01 -0.01 USD | |
| Legible Inc. D0T.F | $0.0025 0.0027 USD |
-44.44
|
$745.09K 814.49K USD | $118K 128.99K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $745.09K 814.49K USD | 0 | -$0.03 -0.03 USD | |
| GameOn Entertainment Technologies Inc. 9E7.F | $0.001 0.0010 USD |
0
|
$703.54K 769.06K USD | $31 33.89 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $703.54K 769.06K USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||