결과 페이지 2 - 국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (509)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
부동산 (509)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.20 18.7 USD |
-1.82
|
€5.26B 6.08B USD | €300.00 346.3 USD | €16.20 18.7 USD | €16.20 18.7 USD | €5.26B 6.08B USD | 10.06 | €1.61 1.86 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€11.22 12.95 USD |
-2.98
|
€5.13B 5.92B USD | €3.88K 4.48K USD | €11.22 12.95 USD | €11.22 12.95 USD | €5.13B 5.92B USD | 26.09 | €0.43 0.5 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€24.60 28.4 USD |
0
|
€5.11B 5.9B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.60 28.4 USD | €5.11B 5.9B USD | 21.57 | €1.14 1.32 USD | ||
City Developments Limited
CDE.F
DE
|
€5.65 6.52 USD |
0
|
€5.08B 5.86B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €5.08B 5.86B USD | 12.28 | €0.46 0.53 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€7.10 8.2 USD |
-1.39
|
€5.06B 5.84B USD | €400.00 461.73 USD | €7.10 8.2 USD | €7.10 8.2 USD | €5.06B 5.84B USD | 9.72 | €0.73 0.84 USD | ||
|
PT Sentul City Tbk
5S4.MU
DE
|
€0.03 0.03 USD |
0
|
€5.03B 5.81B USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.03B 5.81B USD | 0 | €0.00 0 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.20 52.18 USD |
-2.16
|
€5.01B 5.78B USD | €29.00 33.48 USD | €45.20 52.18 USD | €45.20 52.18 USD | €5.01B 5.78B USD | 8.54 | €5.29 6.11 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.13 2.46 USD |
-2.02
|
€4.98B 5.75B USD | €441.00 509.06 USD | €2.13 2.46 USD | €2.13 2.46 USD | €4.98B 5.75B USD | 13.33 | €0.16 0.18 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.85 5.6 USD |
-0.29
|
€4.97B 5.73B USD | €1.00K 1.15K USD | €4.85 5.6 USD | €4.85 5.6 USD | €4.97B 5.73B USD | 9.14 | €0.53 0.61 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
-0.41
|
€4.92B 5.68B USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 8.88 | €0.54 0.62 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.40 40.86 USD |
-2.75
|
€4.91B 5.67B USD | €29.00 33.48 USD | €35.40 40.86 USD | €35.40 40.86 USD | €4.91B 5.67B USD | 43.70 | €0.81 0.94 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
0
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
-1.01
|
€4.19B 4.84B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.19B 4.84B USD | 20.14 | €0.04 0.05 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
-2.75
|
€4.18B 4.83B USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.15 61.35 USD |
0
|
€4.05B 4.68B USD | €220.00 253.95 USD | €53.15 61.35 USD | €53.15 61.35 USD | €4.05B 4.68B USD | 3.29 | €16.12 18.61 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
0
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 0 | -€0.03 -0.03 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
-1.88
|
€4.01B 4.63B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.67 | €1.41 1.63 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€4.11 4.74 USD |
0
|
€3.97B 4.58B USD | €1.00K 1.15K USD | €3.87 4.46 USD | €4.11 4.74 USD | €3.97B 4.58B USD | 0 | -€1.66 -1.9 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.32 39.62 USD |
0
|
€3.94B 4.55B USD | €33.00 38.09 USD | €34.24 39.52 USD | €34.32 39.62 USD | €3.94B 4.55B USD | 37.30 | €0.92 1.06 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.80 37.86 USD |
0
|
€3.85B 4.45B USD | €72.00 83.11 USD | €32.80 37.86 USD | €32.80 37.86 USD | €3.85B 4.45B USD | 20.75 | €1.58 1.82 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.90 20.66 USD | €17.90 20.66 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.70 26.2 USD |
+0.44
|
€3.59B 4.14B USD | €4.00 4.62 USD | €22.70 26.2 USD | €22.70 26.2 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.50 14.43 USD |
+0.81
|
€3.58B 4.14B USD | €164.00 189.31 USD | €12.50 14.43 USD | €12.50 14.43 USD | €3.58B 4.14B USD | 0 | -€0.34 -0.3 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.68 6.56 USD |
-0.61
|
€3.47B 4.01B USD | €350.00 404.02 USD | €5.68 6.56 USD | €5.68 6.56 USD | €3.47B 4.01B USD | 10.14 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€14.00 16.16 USD |
-2.1
|
€3.38B 3.91B USD | €15.00 17.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €3.38B 3.91B USD | 82.35 | €0.17 0.2 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€28.80 33.24 USD |
-0.69
|
€3.33B 3.84B USD | €10.00 11.54 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.33B 3.84B USD | 24.40 | €1.18 1.36 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€55.65 64.24 USD |
+0.36
|
€3.19B 3.69B USD | €100.00 115.43 USD | €55.65 64.24 USD | €55.65 64.24 USD | €3.19B 3.69B USD | 33.52 | €1.66 1.92 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
+1.6
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.26 0.3 USD |
-3.65
|
€3.15B 3.64B USD | €17.00K 19.62K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.15B 3.64B USD | 0 | -€0.94 -1.08 USD | ||
Cofinimmo SA
COF.F
DE
|
€82.05 94.71 USD |
-2.21
|
€3.13B 3.61B USD | €11.00 12.7 USD | €82.05 94.71 USD | €82.05 94.71 USD | €3.13B 3.61B USD | 15.39 | €5.33 6.15 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€63.50 73.3 USD |
0
|
€3.08B 3.55B USD | €1.00 1.15 USD | €61.50 70.99 USD | €63.50 73.3 USD | €3.08B 3.55B USD | 23.78 | €2.67 3.08 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
-2.52
|
€3.00B 3.47B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.80 6.7 USD | €3.00B 3.47B USD | 25.21 | €0.23 0.27 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.36 17.73 USD |
-0.13
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.99B 3.45B USD | 8.62 | €1.78 2.05 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.06 2.38 USD |
-2.83
|
€2.98B 3.44B USD | €278.00 320.9 USD | €2.06 2.38 USD | €2.06 2.38 USD | €2.98B 3.44B USD | 29.42 | €0.07 0.08 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.73 0.84 USD |
-2.03
|
€2.85B 3.29B USD | €5.00K 5.77K USD | €0.73 0.84 USD | €0.73 0.84 USD | €2.85B 3.29B USD | 24.16 | €0.03 0.03 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.56 1.8 USD |
+0.65
|
€2.84B 3.28B USD | €1.00K 1.15K USD | €1.56 1.8 USD | €1.56 1.8 USD | €2.84B 3.28B USD | 7.42 | €0.21 0.24 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
0
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.83B 3.27B USD | 35.00 | €0.72 0.83 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.50 21.36 USD |
-0.54
|
€2.68B 3.1B USD | €92.00 106.2 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.68B 3.1B USD | 68.51 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€19.70 22.74 USD |
-4.37
|
€2.62B 3.02B USD | €0.00 0 USD | €19.70 22.74 USD | €19.80 22.86 USD | €2.62B 3.02B USD | 26.98 | €0.73 0.84 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.50 17.89 USD |
-1.96
|
€2.61B 3.02B USD | €6.20K 7.16K USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.61B 3.02B USD | 29.80 | €0.52 0.6 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€4.28 4.94 USD |
0
|
€2.56B 2.96B USD | €150.00 173.15 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.56B 2.96B USD | 0 | -€0.18 -0.2 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.48 15.56 USD |
+0.3
|
€2.55B 2.95B USD | €700.00 808.03 USD | €13.48 15.56 USD | €13.48 15.56 USD | €2.55B 2.95B USD | 28.68 | €0.47 0.54 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.30 14.2 USD |
0
|
€2.48B 2.86B USD | €12.00K 13.85K USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.48B 2.86B USD | 0 | -€0.94 -1.08 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.28 13.02 USD |
+0.18
|
€2.43B 2.8B USD | €475.00 548.31 USD | €11.28 13.02 USD | €11.28 13.02 USD | €2.43B 2.8B USD | 6.09 | €1.85 2.14 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
-2.08
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.40 | €1.60 1.85 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€17.06 19.69 USD |
+0.24
|
€2.37B 2.73B USD | €7.50K 8.66K USD | €17.06 19.69 USD | €17.06 19.69 USD | €2.37B 2.73B USD | 12.92 | €1.32 1.52 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.00 24.24 USD |
-2.78
|
€2.35B 2.71B USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.35B 2.71B USD | 12.65 | €1.66 1.92 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.20 24.47 USD |
-0.93
|
€2.33B 2.69B USD | €330.00 380.93 USD | €21.20 24.47 USD | €21.20 24.47 USD | €2.33B 2.69B USD | 22.08 | €0.96 1.11 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€96.40 111.28 USD |
+0.63
|
€2.25B 2.6B USD | €0.00 0 USD | €95.60 110.35 USD | €96.40 111.28 USD | €2.25B 2.6B USD | 267.77 | €0.36 0.42 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.16 0.19 USD |
-2.4
|
€2.20B 2.54B USD | €6.59K 7.61K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.20B 2.54B USD | 16.30 | €0.01 0.01 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.91 7.97 USD |
-1.07
|
€2.17B 2.51B USD | €100.00 115.43 USD | €6.91 7.97 USD | €6.91 7.97 USD | €2.17B 2.51B USD | 0 | -€0.02 -0.02 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.50 27.13 USD |
0
|
€2.16B 2.5B USD | €300.00 346.3 USD | €23.50 27.13 USD | €23.50 27.13 USD | €2.16B 2.5B USD | 12.50 | €1.88 2.17 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.85 0.98 USD |
0
|
€2.15B 2.48B USD | €291.00 335.91 USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.15B 2.48B USD | 0 | €0.00 0 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.50 12.12 USD |
+0.96
|
€2.11B 2.44B USD | €436.00 503.29 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.11B 2.44B USD | 0 | -€0.15 -0.1 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.18 17.52 USD |
0
|
€2.09B 2.42B USD | €5.00 5.77 USD | €15.18 17.52 USD | €15.18 17.52 USD | €2.09B 2.42B USD | 3.69 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.73 12.39 USD |
-1.01
|
€2.08B 2.41B USD | €38.00 43.86 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.82 0.94 USD |
-2.98
|
€2.05B 2.37B USD | €72.00 83.11 USD | €0.82 0.94 USD | €0.82 0.94 USD | €2.05B 2.37B USD | 0 | -€0.62 -0.7 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.48 1.71 USD |
-1.33
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.02B 2.33B USD | 13.45 | €0.11 0.13 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.09 2.41 USD |
-1.97
|
€2.01B 2.32B USD | €524.00 604.87 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.01B 2.32B USD | 104.40 | €0.02 0.02 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.10 11.66 USD |
0
|
€1.98B 2.29B USD | €1.00K 1.16K USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.98B 2.29B USD | 13.64 | €0.74 0.85 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.03 8.11 USD |
-0.28
|
€1.93B 2.23B USD | €8.00 9.23 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.93B 2.23B USD | 140.50 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.86 2.15 USD |
-0.53
|
€1.91B 2.21B USD | €540.00 623.34 USD | €1.86 2.15 USD | €1.86 2.15 USD | €1.91B 2.21B USD | 62.00 | €0.03 0.03 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
+1
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.45 0.52 USD |
-3.03
|
€1.88B 2.17B USD | €20.00K 23.09K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.88B 2.17B USD | 0 | €0.00 0 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.66 USD |
-2.56
|
€1.86B 2.14B USD | €2.10K 2.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.86B 2.14B USD | 28.50 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.25 10.68 USD |
0
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.25 10.68 USD | €9.42 10.87 USD | €1.68B 1.94B USD | 16.22 | €0.57 0.66 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.20 37.17 USD |
0
|
€1.65B 1.9B USD | €50.00 57.72 USD | €31.82 36.73 USD | €32.20 37.17 USD | €1.65B 1.9B USD | 14.63 | €2.20 2.54 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€10.30 11.89 USD |
0
|
€1.63B 1.88B USD | €2.00 2.31 USD | €10.30 11.89 USD | €10.30 11.89 USD | €1.63B 1.88B USD | 27.83 | €0.37 0.43 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.50 77.92 USD |
0
|
€1.62B 1.87B USD | €162.00 187 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.62B 1.87B USD | 9.74 | €6.93 8 USD | ||
|
Icade
3IC.F
DE
|
€21.34 24.63 USD |
-1.11
|
€1.62B 1.87B USD | €119.00 137.37 USD | €21.34 24.63 USD | €21.34 24.63 USD | €1.62B 1.87B USD | 0 | -€1.62 -1.8 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.10 10.5 USD |
-0.76
|
€1.60B 1.85B USD | €1.91K 2.2K USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.60B 1.85B USD | 3.65 | €2.49 2.87 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€16.30 18.82 USD |
-5.23
|
€1.59B 1.84B USD | €1.00 1.15 USD | €16.30 18.82 USD | €16.30 18.82 USD | €1.59B 1.84B USD | 26.72 | €0.61 0.7 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€25.50 29.44 USD |
0
|
€1.57B 1.81B USD | €190.00 219.32 USD | €25.35 29.26 USD | €25.50 29.44 USD | €1.57B 1.81B USD | 13.56 | €1.88 2.17 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.86 4.46 USD |
0
|
€1.56B 1.8B USD | €4.00K 4.62K USD | €3.56 4.11 USD | €3.86 4.46 USD | €1.56B 1.8B USD | 8.77 | €0.44 0.51 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.71 18.13 USD |
+0.13
|
€1.54B 1.78B USD | €80.00 92.35 USD | €15.71 18.13 USD | €15.71 18.13 USD | €1.54B 1.78B USD | 10.33 | €1.52 1.75 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
+0.5
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
Argan SA
871.F
DE
|
€59.00 68.11 USD |
-0.17
|
€1.52B 1.75B USD | €202.00 233.18 USD | €59.00 68.11 USD | €59.00 68.11 USD | €1.52B 1.75B USD | 6.17 | €9.56 11.04 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.40 31.63 USD |
0
|
€1.52B 1.75B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.75B USD | 11.13 | €2.46 2.84 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.70 31.98 USD |
-2.29
|
€1.51B 1.75B USD | €355.00 409.79 USD | €27.70 31.98 USD | €27.70 31.98 USD | €1.51B 1.75B USD | 11.99 | €2.31 2.67 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€19.96 23.04 USD |
-0.2
|
€1.51B 1.75B USD | €200.00 230.87 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.51B 1.75B USD | 7.12 | €2.80 3.23 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.90 7.96 USD |
-2.82
|
€1.51B 1.74B USD | €444.00 512.52 USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.51B 1.74B USD | 19.71 | €0.35 0.4 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€51.75 59.74 USD |
-3.36
|
€1.50B 1.73B USD | €45.00 51.95 USD | €51.75 59.74 USD | €51.75 59.74 USD | €1.50B 1.73B USD | 15.31 | €3.38 3.9 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€52.00 60.03 USD |
0
|
€1.50B 1.73B USD | €100.00 115.43 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.50B 1.73B USD | 13.54 | €3.84 4.43 USD | ||
Dom Development S.A.
6WV.F
DE
|
€55.80 64.41 USD |
-10.86
|
€1.44B 1.66B USD | €26.00 30.01 USD | €55.80 64.41 USD | €55.80 64.41 USD | €1.44B 1.66B USD | 8.92 | €6.25 7.21 USD | ||
Grainger plc
1U4.F
DE
|
€1.88 2.17 USD |
-1.05
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.39B 1.6B USD | 5.87 | €0.32 0.37 USD | ||
Savills plc
1YZ.F
DE
|
€9.90 11.43 USD |
-2.94
|
€1.37B 1.58B USD | €26.00 30.01 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.37B 1.58B USD | 17.36 | €0.57 0.66 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.09 USD |
-7.41
|
€1.31B 1.51B USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.31B 1.51B USD | 0 | -€0.14 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||