Sonuç Sayfası 2 için Ülke: Almanya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (509)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (649)
- Arjantin (2)
- Avustralya (57)
- Avusturya (28)
- Belçika (29)
- Brezilya (246)
- Kanada (82)
- Şili (7)
- Çin (106)
- Danimarka (11)
- Finlandiya (7)
- Fransa (55)
- Almanya (509)
- Yunanistan (7)
- Hong Kong (274)
- Macaristan (3)
- Hindistan (222)
- Endonezya (81)
- İrlanda (1)
- İsrail (60)
- İtalya (10)
- Japonya (178)
- Malezya (102)
- Meksika (35)
- Hollanda (7)
- Yeni Zelanda (12)
- Norveç (6)
- Polonya (27)
- Portekiz (4)
- Katar (6)
- Rusya (6)
- Singapur (82)
- Güney Afrika (31)
- Güney Kore (27)
- ispanya (43)
- Surinam (25)
- İsveç (62)
- İsviçre (19)
- Tayvan (61)
- Tayland (144)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (52)
Tüm borsalar
Gayrimenkul (509)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Open House Group Co., Ltd.
O4H.F
DE
|
€44.60 51.48 USD |
0
|
€4.94B 5.71B USD | €29.00 33.48 USD | €44.60 51.48 USD | €44.60 51.48 USD | €4.94B 5.71B USD | 8.41 | €5.30 6.12 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€35.60 41.09 USD |
+1.14
|
€4.94B 5.7B USD | €29.00 33.48 USD | €35.60 41.09 USD | €35.60 41.09 USD | €4.94B 5.7B USD | 44.49 | €0.80 0.92 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.11 2.43 USD |
+0.77
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €2.11 2.43 USD | €2.11 2.43 USD | €4.92B 5.68B USD | 14.03 | €0.15 0.17 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
-0.72
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.38 | €0.73 0.84 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.69 12.33 USD |
-2.29
|
€4.85B 5.6B USD | €3.88K 4.48K USD | €10.69 12.33 USD | €10.69 12.33 USD | €4.85B 5.6B USD | 25.44 | €0.42 0.48 USD | ||
City Developments Limited
CDE.F
DE
|
€5.35 6.18 USD |
0
|
€4.81B 5.55B USD | €600.00 692.6 USD | €5.35 6.18 USD | €5.35 6.18 USD | €4.81B 5.55B USD | 11.63 | €0.46 0.53 USD | ||
|
British Land Company PLC
BLD.F
DE
|
€4.67 5.39 USD |
+0.95
|
€4.78B 5.52B USD | €1.50K 1.73K USD | €4.67 5.39 USD | €4.67 5.39 USD | €4.78B 5.52B USD | 8.97 | €0.52 0.6 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.69 0.79 USD |
-2.84
|
€4.70B 5.43B USD | €200.00 230.87 USD | €0.69 0.79 USD | €0.69 0.79 USD | €4.70B 5.43B USD | 34.25 | €0.02 0.02 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.58 5.29 USD |
+0.44
|
€4.69B 5.42B USD | €500.00 577.17 USD | €4.58 5.29 USD | €4.58 5.29 USD | €4.69B 5.42B USD | 8.80 | €0.52 0.6 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.86 5.61 USD |
-0.41
|
€4.15B 4.79B USD | €1.00 1.15 USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.15B 4.79B USD | 9.34 | €0.52 0.6 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€24.60 28.4 USD |
-0.81
|
€4.05B 4.67B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.05B 4.67B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€52.65 60.78 USD |
-1.03
|
€4.01B 4.63B USD | €185.00 213.55 USD | €52.65 60.78 USD | €52.65 60.78 USD | €4.01B 4.63B USD | 3.42 | €15.36 17.73 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
+2.61
|
€4.01B 4.63B USD | €100.00 115.43 USD | €74.50 86 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.28 | €1.42 1.64 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.02 1.17 USD |
-4.25
|
€4.01B 4.62B USD | €0.00 0 USD | €1.02 1.17 USD | €1.04 1.2 USD | €4.01B 4.62B USD | 16.91 | €0.06 0.07 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.76 0.88 USD |
+0.42
|
€3.97B 4.58B USD | €2.00K 2.31K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.97B 4.58B USD | 19.07 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€33.82 39.04 USD |
+8.54
|
€3.89B 4.48B USD | €99.00 114.28 USD | €33.26 38.39 USD | €33.82 39.04 USD | €3.89B 4.48B USD | 36.36 | €0.93 1.07 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.00 36.94 USD |
0
|
€3.76B 4.34B USD | €72.00 83.11 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.76B 4.34B USD | 20.00 | €1.60 1.85 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
+7.56
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.30 19.97 USD |
-3.35
|
€3.59B 4.15B USD | €275.00 317.44 USD | €17.30 19.97 USD | €17.40 20.09 USD | €3.59B 4.15B USD | 11.30 | €1.53 1.77 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.50 25.97 USD |
-0.88
|
€3.55B 4.1B USD | €4.00 4.62 USD | €22.50 25.97 USD | €22.50 25.97 USD | €3.55B 4.1B USD | 11.30 | €1.99 2.3 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.10 13.97 USD |
-0.82
|
€3.47B 4B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €3.47B 4B USD | 0 | -€0.34 -0.3 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.58 4.13 USD |
-2.88
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.65 4.22 USD | €3.45B 3.98B USD | 0 | -€1.54 -1.7 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
-0.09
|
€3.42B 3.94B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.94B USD | 9.97 | €0.56 0.65 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€29.00 33.48 USD |
-1.36
|
€3.35B 3.87B USD | €10.00 11.54 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 24.16 | €1.20 1.39 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.50 15.58 USD |
+1.5
|
€3.26B 3.77B USD | €15.00 17.32 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 79.41 | €0.17 0.2 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€56.60 65.34 USD |
-0.53
|
€3.25B 3.75B USD | €100.00 115.43 USD | €56.60 65.34 USD | €56.60 65.34 USD | €3.25B 3.75B USD | 33.69 | €1.68 1.94 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.60 14.54 USD |
+0.8
|
€3.14B 3.62B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.60 14.54 USD | €3.14B 3.62B USD | 17.74 | €0.71 0.82 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.20 92.58 USD |
+2.49
|
€3.05B 3.53B USD | €11.00 12.7 USD | €80.20 92.58 USD | €80.20 92.58 USD | €3.05B 3.53B USD | 15.04 | €5.33 6.15 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
-11.19
|
€3.03B 3.5B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.03B 3.5B USD | 0 | -€0.96 -1.1 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
0
|
€2.99B 3.45B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.80 6.7 USD | €2.99B 3.45B USD | 25.21 | €0.23 0.27 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.14 17.48 USD |
+0.26
|
€2.95B 3.4B USD | €10.00 11.54 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.95B 3.4B USD | 8.85 | €1.71 1.97 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.50 69.84 USD |
0
|
€2.93B 3.39B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.93B 3.39B USD | 22.40 | €2.70 3.12 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.40 29.32 USD |
-0.78
|
€2.85B 3.29B USD | €1.33K 1.54K USD | €25.40 29.32 USD | €25.40 29.32 USD | €2.85B 3.29B USD | 35.27 | €0.72 0.83 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
0
|
€2.81B 3.24B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.81B 3.24B USD | 23.83 | €0.03 0.03 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.93 2.23 USD |
-2.03
|
€2.79B 3.22B USD | €278.00 320.9 USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.79B 3.22B USD | 27.57 | €0.07 0.08 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.50 1.73 USD |
-1.32
|
€2.73B 3.16B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.73B 3.16B USD | 7.14 | €0.21 0.24 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.65B 3.06B USD | €92.00 106.2 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.65B 3.06B USD | 67.77 | €0.27 0.31 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.56 17.96 USD |
-3.35
|
€2.62B 3.03B USD | €60.00 69.26 USD | €15.56 17.96 USD | €15.56 17.96 USD | €2.62B 3.03B USD | 29.92 | €0.52 0.6 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€19.40 22.39 USD |
0
|
€2.58B 2.97B USD | €0.00 0 USD | €19.40 22.39 USD | €19.50 22.51 USD | €2.58B 2.97B USD | 26.21 | €0.74 0.85 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
-1.57
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.52B 2.91B USD | 0 | -€0.95 -1.09 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.27 15.32 USD |
-1.99
|
€2.51B 2.9B USD | €1.10K 1.27K USD | €13.27 15.32 USD | €13.27 15.32 USD | €2.51B 2.9B USD | 28.23 | €0.47 0.54 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.21 12.94 USD |
0
|
€2.41B 2.78B USD | €450.00 519.45 USD | €11.21 12.94 USD | €11.21 12.94 USD | €2.41B 2.78B USD | 6.05 | €1.85 2.14 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.37B 2.73B USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.40 24.7 USD | €2.37B 2.73B USD | 12.84 | €1.65 1.9 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.72B USD | 4.37 | €1.60 1.85 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.85 4.44 USD |
-2.24
|
€2.30B 2.66B USD | €630.00 727.23 USD | €3.85 4.44 USD | €3.91 4.52 USD | €2.30B 2.66B USD | 0 | -€0.18 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.28B 2.64B USD | €330.00 380.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.28B 2.64B USD | 21.44 | €0.97 1.12 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.28 18.79 USD |
+0.62
|
€2.26B 2.61B USD | €7.50K 8.66K USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.26B 2.61B USD | 12.33 | €1.32 1.52 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€96.20 111.05 USD |
-0.21
|
€2.25B 2.59B USD | €0.00 0 USD | €94.50 109.08 USD | €96.80 111.74 USD | €2.25B 2.59B USD | 260.00 | €0.37 0.43 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.25 26.84 USD |
+0.65
|
€2.14B 2.47B USD | €150.00 173.15 USD | €23.15 26.72 USD | €23.25 26.84 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.12 17.45 USD |
-0.4
|
€2.09B 2.41B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.12 17.45 USD | €2.09B 2.41B USD | 3.67 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.59 7.61 USD |
-0.38
|
€2.07B 2.39B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €2.07B 2.39B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.60 12.24 USD |
+0.38
|
€2.06B 2.38B USD | €38.00 43.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.06B 2.38B USD | 22.08 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.10 11.66 USD |
-0.98
|
€2.03B 2.34B USD | €436.00 503.29 USD | €10.10 11.66 USD | €10.10 11.66 USD | €2.03B 2.34B USD | 0 | -€0.15 -0.1 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.15 8.25 USD |
+0.56
|
€1.97B 2.27B USD | €8.00 9.23 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.97B 2.27B USD | 143.00 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.05 2.37 USD |
-2.75
|
€1.94B 2.24B USD | €524.00 604.87 USD | €2.05 2.37 USD | €2.05 2.37 USD | €1.94B 2.24B USD | 102.70 | €0.02 0.02 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+1.08
|
€1.92B 2.22B USD | €540.00 623.34 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
+0.71
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-4.08
|
€1.91B 2.2B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 14.09 | €0.01 0.01 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.20 11.77 USD |
-0.97
|
€1.90B 2.19B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.20 11.77 USD | €1.90B 2.19B USD | 102.00 | €0.10 0.12 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.87 USD |
-1.95
|
€1.90B 2.19B USD | €53.00 61.18 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.90B 2.19B USD | 0 | -€0.63 -0.7 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.71 0.82 USD |
-2.07
|
€1.80B 2.08B USD | €291.00 335.91 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-3.57
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.02 12.72 USD |
+0.18
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.02 12.72 USD | €11.02 12.72 USD | €1.74B 2.01B USD | 29.00 | €0.38 0.44 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 24.83 | €0.06 0.07 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
-4.44
|
€1.68B 1.94B USD | €180.00 207.78 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.68B 1.94B USD | 28.19 | €0.61 0.7 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.20 10.62 USD |
+0.22
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €9.17 10.59 USD | €9.20 10.62 USD | €1.68B 1.93B USD | 16.42 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.39 0.45 USD |
-3
|
€1.63B 1.88B USD | €20.00K 23.09K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€31.52 36.38 USD |
-1.62
|
€1.61B 1.86B USD | €174.00 200.85 USD | €31.52 36.38 USD | €31.52 36.38 USD | €1.61B 1.86B USD | 14.19 | €2.22 2.56 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.01 10.4 USD |
-0.22
|
€1.59B 1.83B USD | €1.41K 1.62K USD | €8.99 10.38 USD | €9.01 10.4 USD | €1.59B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.03 18.5 USD |
-0.68
|
€1.56B 1.81B USD | €94.00 108.51 USD | €16.03 18.5 USD | €16.03 18.5 USD | €1.56B 1.81B USD | 10.90 | €1.47 1.7 USD | ||
Jeudan A/S
0AZ.F
DE
|
€28.10 32.44 USD |
+1.44
|
€1.56B 1.8B USD | €2.00 2.31 USD | €27.50 31.74 USD | €28.10 32.44 USD | €1.56B 1.8B USD | 11.37 | €2.47 2.85 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
+0.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€1.55B 1.79B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.55B 1.79B USD | 13.95 | €3.87 4.47 USD | ||
Montea Comm. VA
M8E.F
DE
|
€64.60 74.57 USD |
+0.78
|
€1.55B 1.79B USD | €9.00 10.39 USD | €64.60 74.57 USD | €64.60 74.57 USD | €1.55B 1.79B USD | 9.32 | €6.93 8 USD | ||
|
Argan SA
871.F
DE
|
€58.00 66.95 USD |
0
|
€1.49B 1.72B USD | €20.00 23.09 USD | €58.00 66.95 USD | €58.00 66.95 USD | €1.49B 1.72B USD | 6.06 | €9.56 11.04 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
+1.12
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€51.25 59.16 USD |
-1.54
|
€1.49B 1.72B USD | €100.00 115.43 USD | €51.25 59.16 USD | €51.25 59.16 USD | €1.49B 1.72B USD | 14.98 | €3.42 3.95 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
0
|
€1.49B 1.71B USD | €444.00 512.52 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.58 4.13 USD |
-1.65
|
€1.44B 1.67B USD | €3.00K 3.46K USD | €3.50 4.04 USD | €3.58 4.13 USD | €1.44B 1.67B USD | 8.13 | €0.44 0.51 USD | ||
|
Icade
3IC.F
DE
|
€18.62 21.49 USD |
-9.17
|
€1.41B 1.63B USD | €50.00 57.72 USD | €18.62 21.49 USD | €18.62 21.49 USD | €1.41B 1.63B USD | 0 | -€1.62 -1.8 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.85 26.38 USD |
0
|
€1.41B 1.62B USD | €190.00 219.32 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.41B 1.62B USD | 12.28 | €1.86 2.15 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.50 62.91 USD |
-8.56
|
€1.41B 1.62B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.70 63.14 USD | €1.41B 1.62B USD | 8.74 | €6.23 7.19 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
-4.59
|
€1.38B 1.6B USD | €1.43K 1.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 6.03 | €0.31 0.36 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.24 21.06 USD |
-1.72
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.24 21.06 USD | €1.38B 1.59B USD | 6.51 | €2.80 3.23 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.60 50.33 USD |
+1.4
|
€1.35B 1.56B USD | €0.00 0 USD | €42.60 49.17 USD | €43.60 50.33 USD | €1.35B 1.56B USD | 9.00 | €4.84 5.59 USD | ||
Savills plc
1YZ.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.80 28.63 USD |
-2.36
|
€1.27B 1.46B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.27B 1.46B USD | 8.67 | €2.86 3.3 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||