Sonuç Sayfası 2 için Ülke: Almanya Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (633)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (788)
- Arjantin (2)
- Avustralya (72)
- Avusturya (35)
- Belçika (32)
- Brezilya (100)
- Kanada (88)
- Şili (8)
- Çin (133)
- Danimarka (12)
- Finlandiya (6)
- Fransa (54)
- Almanya (633)
- Yunanistan (9)
- Hong Kong (295)
- Macaristan (2)
- Hindistan (116)
- Endonezya (74)
- İrlanda (1)
- İsrail (65)
- İtalya (21)
- Japonya (207)
- Malezya (105)
- Meksika (31)
- Hollanda (8)
- Yeni Zelanda (12)
- Norveç (8)
- Polonya (30)
- Portekiz (3)
- Katar (5)
- Rusya (10)
- Singapur (96)
- Güney Afrika (43)
- Güney Kore (18)
- ispanya (35)
- Surinam (19)
- İsveç (72)
- İsviçre (19)
- Tayvan (59)
- Tayland (154)
- Timor-Leste (5)
- Türkiye (40)
- Birleşik Krallık (119)
Tüm borsalar
Gayrimenkul (633)
Tüm Sektörler
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.47 33.31 USD |
+2.63
|
$6.34B 6.93B USD | $140 153.04 USD | $30.08 32.88 USD | $30.47 33.31 USD | $6.34B 6.93B USD | 761.75 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $92 100.57 USD |
+3.95
|
$6.31B 6.9B USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $6.31B 6.9B USD | 10.53 | $8.73 9.54 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $1.91 2.09 USD |
-0.52
|
$6.14B 6.71B USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $6.14B 6.71B USD | 63.66 | $0.03 0.03 USD | |
| AB Sagax (publ) EFE.F | $17.11 18.7 USD |
-1.27
|
$6.09B 6.66B USD | $22 24.05 USD | $17.11 18.7 USD | $17.11 18.7 USD | $6.09B 6.66B USD | 12.76 | $1.34 1.46 USD | |
| AB Sagax (publ) EFEA.SG | $17 18.58 USD |
-1.73
|
$6.06B 6.63B USD | $190 207.7 USD | $17 18.58 USD | $17.05 18.64 USD | $6.06B 6.63B USD | 12.68 | $1.34 1.46 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.6 45.47 USD |
+1.46
|
$5.71B 6.24B USD | $10 10.93 USD | $41 44.82 USD | $41.6 45.47 USD | $5.71B 6.24B USD | 21.01 | $1.98 2.16 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.48 18.01 USD |
+2.49
|
$5.71B 6.24B USD | $71 77.61 USD | $16.36 17.88 USD | $16.68 18.23 USD | $5.71B 6.24B USD | 16.48 | $1 1.09 USD | |
| STAG Industrial, Inc. SW6.F | $29.76 32.53 USD |
+2.55
|
$5.64B 6.16B USD | $150 163.97 USD | $29.08 31.79 USD | $29.76 32.53 USD | $5.64B 6.16B USD | 31.32 | $0.95 1.04 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Covivio F5D0.F | $11.4 12.46 USD |
+2.7
|
$5.48B 5.99B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $5.48B 5.99B USD | 71.25 | $0.16 0.17 USD | |
| Covivio F5D.F | $46.68 51.03 USD |
+0.95
|
$5.38B 5.88B USD | $200 218.63 USD | $46.68 51.03 USD | $46.68 51.03 USD | $5.38B 5.88B USD | 74.09 | $0.63 0.69 USD | |
| LEG Immobilien SE LEG.F | $68.7 75.1 USD |
+1.25
|
$5.12B 5.6B USD | $2 2.19 USD | $68.7 75.1 USD | $68.7 75.1 USD | $5.12B 5.6B USD | 78.06 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $97 106.03 USD |
0
|
$5.08B 5.56B USD | $0 0 USD | $97 106.03 USD | $97 106.03 USD | $5.08B 5.56B USD | 33.10 | $2.93 3.2 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $8.73 9.54 USD |
+2.41
|
$5.02B 5.48B USD | $800 874.51 USD | $8.6 9.4 USD | $8.85 9.67 USD | $5.02B 5.48B USD | 15.58 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $48.2 52.69 USD |
-1.23
|
$4.97B 5.43B USD | $27 29.51 USD | $48.2 52.69 USD | $48.2 52.69 USD | $4.97B 5.43B USD | 27.54 | $1.75 1.91 USD | |
| Land Securities Group Plc LSU2.F | $6.2 6.78 USD |
+3.33
|
$4.92B 5.38B USD | $300 327.94 USD | $6.1 6.67 USD | $6.2 6.78 USD | $4.92B 5.38B USD | 36.47 | $0.17 0.19 USD | |
| Unite Group PLC U1B.F | $9.45 10.33 USD |
+2.72
|
$4.91B 5.36B USD | $250 273.28 USD | $8.85 9.67 USD | $9.45 10.33 USD | $4.91B 5.36B USD | 8.36 | $1.13 1.24 USD | |
| Americold Realty Trust, Inc. YAR.F | $17 18.58 USD |
+1.8
|
$4.86B 5.31B USD | $260 284.22 USD | $17 18.58 USD | $17 18.58 USD | $4.86B 5.31B USD | 0 | -$0.3 -0.3 USD | |
| Rithm Capital Corp. 14N1.F | $9.24 10.1 USD |
+1.01
|
$4.81B 5.26B USD | $1.08K 1.18K USD | $9.24 10.1 USD | $9.24 10.1 USD | $4.81B 5.26B USD | 6.07 | $1.52 1.66 USD | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| Warehouses De Pauw SA WPHB.F | $19.96 21.82 USD |
+1.42
|
$4.7B 5.14B USD | $90 98.38 USD | $19.96 21.82 USD | $19.96 21.82 USD | $4.7B 5.14B USD | 10.18 | $1.96 2.14 USD | |
| National Storage Affiliates Trust 4GC.F | $30.61 33.46 USD |
-0.36
|
$4.67B 5.11B USD | $135 147.57 USD | $30.61 33.46 USD | $30.61 33.46 USD | $4.67B 5.11B USD | 28.34 | $1.08 1.18 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.6 6.12 USD |
+3.32
|
$4.51B 4.93B USD | $0 0 USD | $5.5 6.01 USD | $5.9 6.45 USD | $4.51B 4.93B USD | 6.43 | $0.87 0.95 USD | |
| Mirvac Group MJB.SG | $1.12 1.23 USD |
+2.13
|
$4.5B 4.92B USD | $0 0 USD | $1.12 1.23 USD | $1.12 1.23 USD | $4.5B 4.92B USD | 0 | -$0.08 -0.08 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.1 5.57 USD |
+4.51
|
$4.48B 4.9B USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.48B 4.9B USD | 8.09 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $73.5 80.35 USD |
-2
|
$4.41B 4.82B USD | $100 109.31 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.41B 4.82B USD | 18.42 | $3.99 4.36 USD | |
| British Land Company PLC BLDA.F | $3.98 4.35 USD |
+2.58
|
$4.37B 4.77B USD | $70 76.52 USD | $3.98 4.35 USD | $3.98 4.35 USD | $4.37B 4.77B USD | 18.95 | $0.21 0.23 USD | |
| LondonMetric Property Plc 5PP.F | $2.01 2.2 USD |
+0.2
|
$4.36B 4.77B USD | $238 260.17 USD | $2.01 2.2 USD | $2.01 2.2 USD | $4.36B 4.77B USD | 16.78 | $0.12 0.13 USD | |
| Open House Group Co., Ltd. O4H.F | $37.2 40.66 USD |
+3.33
|
$4.36B 4.76B USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.36B 4.76B USD | 8.43 | $4.41 4.82 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $31 33.89 USD |
0
|
$4.33B 4.73B USD | $5 5.47 USD | $31 33.89 USD | $31 33.89 USD | $4.33B 4.73B USD | 67.39 | $0.46 0.5 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $5.95 6.5 USD |
+2.59
|
$4.28B 4.68B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $4.28B 4.68B USD | 9.59 | $0.62 0.68 USD | |
| British Land Company PLC BLD.F | $4.03 4.4 USD |
-0.59
|
$4.23B 4.63B USD | $500 546.57 USD | $4.03 4.4 USD | $4.03 4.4 USD | $4.23B 4.63B USD | 19.18 | $0.21 0.23 USD | |
| Kite Realty Group Trust FGC1.F | $18.6 20.33 USD |
+2.2
|
$4.23B 4.62B USD | $50 54.66 USD | $18.4 20.11 USD | $18.6 20.33 USD | $4.23B 4.62B USD | 930.00 | $0.02 0.02 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.6 18.15 USD |
+5.06
|
$4.13B 4.52B USD | $200 218.63 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.13B 4.52B USD | 110.66 | $0.15 0.16 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.07 16.47 USD |
-1.25
|
$3.59B 3.92B USD | $750 819.85 USD | $15.07 16.47 USD | $15.07 16.47 USD | $3.59B 3.92B USD | 30.75 | $0.49 0.54 USD | |
| Rayonier Inc. RA6.F | $22.2 24.27 USD |
+0.91
|
$3.51B 3.84B USD | $10 10.93 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.51B 3.84B USD | 10.18 | $2.18 2.38 USD | |
| Tanger Inc. T6O.F | $28.54 31.2 USD |
+11.57
|
$3.51B 3.84B USD | $158 172.72 USD | $27.54 30.1 USD | $28.54 31.2 USD | $3.51B 3.84B USD | 35.67 | $0.8 0.87 USD | |
| Hang Lung Properties Limited AOP.F | $0.67 0.73 USD |
+4.69
|
$3.5B 3.82B USD | $2.91K 3.18K USD | $0.67 0.73 USD | $0.67 0.73 USD | $3.5B 3.82B USD | 13.40 | $0.05 0.05 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14.2 15.52 USD |
+3.65
|
$3.35B 3.66B USD | $240 262.35 USD | $14.1 15.41 USD | $14.2 15.52 USD | $3.35B 3.66B USD | 28.97 | $0.49 0.54 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.27B 3.57B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.27B 3.57B USD | 9.83 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
+4.29
|
$3.09B 3.37B USD | $0 0 USD | $14.4 15.74 USD | $14.6 15.96 USD | $3.09B 3.37B USD | 7.37 | $1.98 2.16 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.33B USD | 28.28 | $0.07 0.08 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.89 5.34 USD |
+5.23
|
$2.98B 3.26B USD | $2.25K 2.46K USD | $4.77 5.21 USD | $4.89 5.34 USD | $2.98B 3.26B USD | 0 | -$3.66 -4.0008 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.92B 3.2B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.92B 3.2B USD | 13.99 | $4.31 4.71 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| PotlatchDeltic Corporation P4C.F | $35.6 38.92 USD |
+0.56
|
$2.82B 3.08B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.82B 3.08B USD | 142.40 | $0.25 0.27 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.82B 3.08B USD | 13.75 | $0.08 0.09 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.36 17.88 USD |
-0.24
|
$2.81B 3.07B USD | $695 759.73 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.81B 3.07B USD | 0 | -$1.07 -1.1 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Pandox AB (publ) POX.F | $13.98 15.28 USD |
-1.83
|
$2.7B 2.96B USD | $1 1.09 USD | $13.98 15.28 USD | $14.14 15.46 USD | $2.7B 2.96B USD | 17.04 | $0.82 0.9 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
+0.87
|
$2.67B 2.92B USD | $1 1.09 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.67B 2.92B USD | 20.71 | $1.12 1.22 USD | |
| Shaftesbury Capital PLC C20.F | $1.35 1.48 USD |
+0.75
|
$2.64B 2.89B USD | $4.46K 4.87K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.64B 2.89B USD | 8.43 | $0.16 0.17 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7399 0.8 USD |
+6.52
|
$2.58B 2.82B USD | $1.32K 1.44K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.58B 2.82B USD | 10.50 | $0.07 0.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.48 11.46 USD |
+3.71
|
$2.5B 2.74B USD | $10 10.93 USD | $10.05 10.98 USD | $10.48 11.46 USD | $2.5B 2.74B USD | 12.93 | $0.81 0.89 USD | |
| Derwent London Plc DVK.F | $20.4 22.3 USD |
+2
|
$2.49B 2.72B USD | $10 10.93 USD | $19.2 20.99 USD | $20.4 22.3 USD | $2.49B 2.72B USD | 16.85 | $1.21 1.32 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| CPI Europe AG IMO1.F | $16.85 18.42 USD |
+4.72
|
$2.38B 2.6B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.38B 2.6B USD | 17.37 | $0.97 1.06 USD | |
| Carmila S.A. CUX1.F | $16.6 18.15 USD |
-0.84
|
$2.38B 2.6B USD | $229 250.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.38B 2.6B USD | 7.51 | $2.21 2.42 USD | |
| Cofinimmo SA COF.F | $59.1 64.6 USD |
+4.6
|
$2.35B 2.57B USD | $500 546.57 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.35B 2.57B USD | 34.76 | $1.7 1.86 USD | |
| The St. Joe Company JOE.F | $39.6 43.29 USD |
+0.51
|
$2.31B 2.52B USD | $500 546.57 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.31B 2.52B USD | 34.43 | $1.15 1.26 USD | |
| Kojamo Oyj V4OC.F | $8.97 9.8 USD |
+3.76
|
$2.26B 2.47B USD | $300 327.94 USD | $8.97 9.8 USD | $8.97 9.8 USD | $2.26B 2.47B USD | 99.61 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $12.54 13.71 USD |
-2.26
|
$2.2B 2.4B USD | $5 5.47 USD | $12.38 13.53 USD | $12.65 13.83 USD | $2.2B 2.4B USD | 19.29 | $0.65 0.71 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.18B 2.38B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.18B 2.38B USD | 16.66 | $0.03 0.03 USD | |
| CA Immobilien Anlagen AG BZY.F | $22.2 24.27 USD |
+3.84
|
$2.16B 2.36B USD | $360 393.53 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.16B 2.36B USD | 0 | -$0.68 -0.7 USD | |
| Acadia Realty Trust WX1.F | $16.6 18.15 USD |
+0.61
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $16.8 18.36 USD | $2.15B 2.35B USD | 97.64 | $0.17 0.19 USD | |
| Fabege AB (publ) WILC.F | $6.78 7.41 USD |
-2.31
|
$2.13B 2.33B USD | $100 109.31 USD | $6.78 7.41 USD | $6.78 7.41 USD | $2.13B 2.33B USD | 0 | -$0.06 -0.06 USD | |
| Urban Edge Properties 3UE.MU | $15.5 16.94 USD |
+3.33
|
$2.1B 2.3B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $2.1B 2.3B USD | 28.18 | $0.55 0.6 USD | |
| Altarea SCA XAL.SG | $94.4 103.19 USD |
+0.32
|
$2.09B 2.29B USD | $0 0 USD | $91.1 99.58 USD | $94.4 103.19 USD | $2.09B 2.29B USD | 337.14 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.1 21.97 USD |
+2.29
|
$2.08B 2.27B USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $2.08B 2.27B USD | 10.86 | $1.85 2.02 USD | |
| Big Yellow Group Plc B9Y.F | $9.8 10.71 USD |
-2
|
$2.06B 2.25B USD | $387 423.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.06B 2.25B USD | 6.12 | $1.6 1.75 USD | |
| LXP Industrial Trust LXN.F | $6.8 7.43 USD |
-1.45
|
$2.01B 2.2B USD | $1.2K 1.31K USD | $6.8 7.43 USD | $6.8 7.43 USD | $2.01B 2.2B USD | 56.66 | $0.12 0.13 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.7 21.53 USD |
-1.99
|
$2B 2.19B USD | $4 4.37 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2B 2.19B USD | 10.64 | $1.85 2.02 USD | |
| VGP NV 4V1.F | $69.1 75.54 USD |
-3.76
|
$1.99B 2.18B USD | $100 109.31 USD | $69.1 75.54 USD | $69.1 75.54 USD | $1.99B 2.18B USD | 6.56 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $1.85 2.02 USD |
-1.44
|
$1.98B 2.16B USD | $4.8K 5.25K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.98B 2.16B USD | 92.25 | $0.02 0.02 USD | |
| Frasers Property Limited 1IQ.F | $0.4899 0.54 USD |
0
|
$1.96B 2.15B USD | $24 26.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.96B 2.15B USD | 16.33 | $0.03 0.03 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.27 11.22 USD |
+7.2
|
$1.95B 2.13B USD | $2.1K 2.3K USD | $9.75 10.66 USD | $10.27 11.22 USD | $1.95B 2.13B USD | 9.59 | $1.07 1.17 USD | |
| Hufvudstaden AB (publ) HFVA.F | $9.69 10.59 USD |
-1.82
|
$1.93B 2.11B USD | $0 0 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.93B 2.11B USD | 60.56 | $0.16 0.17 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.15 6.72 USD |
+0.82
|
$1.89B 2.06B USD | $10 10.93 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.89B 2.06B USD | 24.60 | $0.25 0.27 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+7.34
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.69 | $0.01 0.01 USD | |
| Entra ASA 2EN.F | $9.09 9.94 USD |
+2.25
|
$1.74B 1.9B USD | $493 538.92 USD | $8.82 9.64 USD | $9.09 9.94 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$1.73B 1.89B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.73B 1.89B USD | 23.04 | $0.61 0.67 USD | |
| Grand City Properties S.A. GYC.F | $9.69 10.59 USD |
+0.94
|
$1.72B 1.88B USD | $360 393.53 USD | $9.69 10.59 USD | $9.69 10.59 USD | $1.72B 1.88B USD | 8.50 | $1.14 1.25 USD | |
| Grainger plc 1U4.F | $2.18 2.38 USD |
-0.91
|
$1.72B 1.88B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.72B 1.88B USD | 43.60 | $0.05 0.05 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.35 9.13 USD |
+1.21
|
$1.69B 1.84B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.69B 1.84B USD | 9.07 | $0.92 1.01 USD | |
| Primary Health Properties Plc PP51.F | $1.03 1.13 USD |
+7.71
|
$1.62B 1.78B USD | $1K 1.09K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.62B 1.78B USD | 25.85 | $0.04 0.04 USD | |
| Hang Lung Group Limited HLU.F | $1.16 1.27 USD |
-9.38
|
$1.58B 1.73B USD | $1.8K 1.97K USD | $1.16 1.27 USD | $1.16 1.27 USD | $1.58B 1.73B USD | 8.28 | $0.14 0.15 USD | |
| Veris Residential, Inc. WY4.F | $14 15.3 USD |
+0.75
|
$1.55B 1.69B USD | $0 0 USD | $13.5 14.76 USD | $14 15.3 USD | $1.55B 1.69B USD | 0 | -$0.26 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||