結果ページ2 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (632)
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (632)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brixmor Property Group Inc. BXR.F | $20.4 22.3 USD |
0
|
$6.24B 6.83B USD | $47 51.38 USD | $20.2 22.08 USD | $20.4 22.3 USD | $6.24B 6.83B USD | 23.99 | $0.85 0.93 USD | |
| STAG Industrial, Inc. SW6.F | $33.29 36.39 USD |
-0.45
|
$6.23B 6.81B USD | $4 4.37 USD | $33 36.07 USD | $33.47 36.59 USD | $6.23B 6.81B USD | 36.58 | $0.91 0.99 USD | |
| Starwood Property Trust, Inc. VSP.F | $19.01 20.78 USD |
+0.34
|
$6.22B 6.8B USD | $185 202.23 USD | $18.83 20.58 USD | $19.01 20.78 USD | $6.22B 6.8B USD | 14.84 | $1.28 1.4 USD | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.16B 6.74B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.16B 6.74B USD | 73.65 | $1.86 2.03 USD | |
| Warehouses De Pauw SA WPHB.F | $27.22 29.76 USD |
-0.07
|
$6.15B 6.73B USD | $45 49.19 USD | $27.22 29.76 USD | $27.48 30.04 USD | $6.15B 6.73B USD | 247.45 | $0.11 0.12 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
+0.46
|
$6.01B 6.57B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.01B 6.57B USD | 21.89 | $2 2.19 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $98 107.13 USD |
+1.03
|
$5.87B 6.42B USD | $40 43.73 USD | $98 107.13 USD | $98 107.13 USD | $5.87B 6.42B USD | 21.30 | $4.6 5.03 USD | |
| Land Securities Group Plc LSU2.F | $7.7 8.42 USD |
-3.14
|
$5.84B 6.38B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.84B 6.38B USD | 0 | -$0.5 -0.5 USD | |
| Agree Realty Corporation AGL.F | $55.18 60.32 USD |
+0.11
|
$5.62B 6.15B USD | $7 7.65 USD | $54.92 60.03 USD | $56.14 61.37 USD | $5.62B 6.15B USD | 35.37 | $1.56 1.71 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
-0.44
|
$5.6B 6.12B USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.6B 6.12B USD | 0 | -$1.29 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
0
|
$5.49B 6.01B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.49B 6.01B USD | 53.29 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $70.7 77.28 USD |
-0.07
|
$5.29B 5.79B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.29B 5.79B USD | 29.09 | $2.43 2.66 USD | |
| Covivio F5D.F | $49.74 54.37 USD |
-0.44
|
$5.18B 5.66B USD | $220 240.49 USD | $49.44 54.04 USD | $49.84 54.48 USD | $5.18B 5.66B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.9 13.01 USD |
-0.83
|
$5.18B 5.66B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.18B 5.66B USD | 0 | -$3.64 -3.9 USD | |
| Terreno Realty Corporation T37.F | $52.5 57.39 USD |
+1.94
|
$5.17B 5.65B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.17B 5.65B USD | 29.66 | $1.77 1.93 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.92 11.94 USD |
-0.46
|
$5.11B 5.59B USD | $250 273.28 USD | $10.92 11.94 USD | $11.13 12.17 USD | $5.11B 5.59B USD | 0 | -$0.18 -0.1 USD | |
| Rithm Capital Corp. 14N1.F | $10.52 11.5 USD |
+0.24
|
$5.1B 5.58B USD | $323 353.08 USD | $10.36 11.32 USD | $10.55 11.53 USD | $5.1B 5.58B USD | 7.62 | $1.38 1.51 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-3.23
|
$5.05B 5.52B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.05B 5.52B USD | 0 | -$0.09 -0.09 USD | |
| LondonMetric Property Plc 5PP.F | $2.43 2.65 USD |
+0.33
|
$4.98B 5.44B USD | $1.88K 2.06K USD | $2.43 2.65 USD | $2.43 2.65 USD | $4.98B 5.44B USD | 0 | -$0.22 -0.2 USD | |
| Unite Group PLC U1B.F | $11.1 12.13 USD |
-0.89
|
$4.86B 5.31B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $4.86B 5.31B USD | 38.27 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $22.62 24.73 USD |
-1.09
|
$4.72B 5.16B USD | $300 327.94 USD | $22.62 24.73 USD | $22.75 24.87 USD | $4.72B 5.16B USD | 161.57 | $0.14 0.15 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
-0.77
|
$4.64B 5.07B USD | $69 75.43 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.64B 5.07B USD | 12.40 | $0.52 0.57 USD | |
| National Storage Affiliates Trust 4GC.F | $34.64 37.87 USD |
+0.46
|
$4.48B 4.89B USD | $18 19.68 USD | $34.64 37.87 USD | $34.64 37.87 USD | $4.48B 4.89B USD | 19.90 | $1.74 1.9 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
+0.52
|
$4.36B 4.77B USD | $80 87.45 USD | $19.1 20.88 USD | $19.3 21.1 USD | $4.36B 4.77B USD | 80.41 | $0.24 0.26 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.95
|
$4.36B 4.77B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.36B 4.77B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.71
|
$4.36B 4.77B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.36B 4.77B USD | 0 | -$1.34 -1.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.36B 4.76B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.36B 4.76B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.27B 4.67B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.27B 4.67B USD | 10.34 | $2.32 2.54 USD | |
| Rayonier Inc. RA6.F | $27.8 30.39 USD |
0
|
$4.22B 4.61B USD | $17 18.58 USD | $27.6 30.17 USD | $27.8 30.39 USD | $4.22B 4.61B USD | 26.99 | $1.03 1.13 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-1.74
|
$4.19B 4.58B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.19B 4.58B USD | 7.53 | $0.75 0.82 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-2.61
|
$4.08B 4.46B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.08B 4.46B USD | 67.72 | $0.44 0.48 USD | |
| Kilroy Realty Corporation KRC.F | $31.4 34.32 USD |
-1.88
|
$3.75B 4.1B USD | $46 50.28 USD | $31.4 34.32 USD | $31.8 34.76 USD | $3.75B 4.1B USD | 19.62 | $1.6 1.75 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.64B 3.98B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.64B 3.98B USD | 0 | -$0.04 -0.04 USD | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.6B 3.93B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.6B 3.93B USD | 16.95 | $0.23 0.25 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.38B 3.69B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.38B 3.69B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
-0.91
|
$3.33B 3.64B USD | $55 60.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.33B 3.64B USD | 48.44 | $0.45 0.49 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.68 14.95 USD |
+2.05
|
$3.32B 3.62B USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $3.32B 3.62B USD | 17.53 | $0.78 0.85 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.51 | $4.9 5.36 USD | |
| The Macerich Company M6G.F | $14.31 15.64 USD |
-0.03
|
$3.23B 3.53B USD | $1K 1.09K USD | $14.31 15.64 USD | $14.36 15.69 USD | $3.23B 3.53B USD | 0 | -$1.47 -1.6 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.23B 3.53B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.23B 3.53B USD | 6.59 | $0.57 0.62 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.21B 3.51B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.21B 3.51B USD | 77.30 | $0.52 0.57 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.2B 3.5B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.2B 3.5B USD | 13.69 | $1.11 1.21 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.19B 3.48B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.19B 3.48B USD | 3.07 | $0.53 0.58 USD | |
| Park Hotels & Resorts Inc. HIP.F | $14.9 16.29 USD |
-1.32
|
$3.16B 3.46B USD | $200 218.63 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.16B 3.46B USD | 38.20 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.13B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.13B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.06B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.06B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.05B 3.34B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.05B 3.34B USD | 68.18 | $0.19 0.21 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$3.04B 3.33B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.04B 3.33B USD | 6.31 | $0.11 0.12 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.97B 3.25B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.97B 3.25B USD | 19.88 | $5.24 5.73 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
-1.53
|
$2.94B 3.21B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$4.95 -5.4 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.21B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.21B USD | 421.50 | $0.04 0.04 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.9B 3.17B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.9B 3.17B USD | 21.60 | $0.05 0.05 USD | |
| Aedifica NV/SA AOO.F | $60.75 66.41 USD |
-1.54
|
$2.89B 3.16B USD | $18 19.68 USD | $60.75 66.41 USD | $61.95 67.72 USD | $2.89B 3.16B USD | 34.71 | $1.75 1.91 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.08 31.79 USD |
-2.15
|
$2.87B 3.13B USD | $300 327.94 USD | $29.08 31.79 USD | $29.66 32.42 USD | $2.87B 3.13B USD | 0 | -$2.4 -2.6 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.86B 3.13B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.86B 3.13B USD | 7.23 | $0.26 0.28 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.82B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.82B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.68 5.11 USD |
+3.36
|
$2.81B 3.07B USD | $500 546.57 USD | $4.53 4.95 USD | $4.68 5.11 USD | $2.81B 3.07B USD | 0 | -$2.03 -2.2 USD | |
| Tanger Inc. T6O.F | $25.56 27.94 USD |
+0.24
|
$2.8B 3.06B USD | $375 409.93 USD | $25.19 27.54 USD | $25.56 27.94 USD | $2.8B 3.06B USD | 30.79 | $0.83 0.91 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.77B 3.02B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.77B 3.02B USD | 13.82 | $0.94 1.03 USD | |
| Greentown China Holdings Limited G7C.F | $0.9799 1.07 USD |
+10.11
|
$2.74B 2.99B USD | $50 54.66 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $2.74B 2.99B USD | 6.12 | $0.16 0.17 USD | |
| Big Yellow Group Plc B9Y.F | $13.7 14.98 USD |
+0.74
|
$2.71B 2.96B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.71B 2.96B USD | 11.61 | $1.18 1.29 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.69B 2.94B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.69B 2.94B USD | 70.50 | $0.01 0.01 USD | |
| National Health Investors, Inc. WX6.F | $60.5 66.13 USD |
-0.82
|
$2.66B 2.91B USD | $150 163.97 USD | $60.5 66.13 USD | $61 66.68 USD | $2.66B 2.91B USD | 21.53 | $2.81 3.07 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.62B 2.86B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 21.42 | $1.12 1.22 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.96
|
$2.59B 2.83B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.59B 2.83B USD | 0 | -$0.29 -0.3 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.59B 2.83B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.59B 2.83B USD | 0 | -$2.15 -2.3 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
0
|
$2.58B 2.82B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.58B 2.82B USD | 0 | -$0.99 -1.08 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.5 9.29 USD |
-0.58
|
$2.53B 2.76B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.53B 2.76B USD | 31.48 | $0.27 0.3 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
+2.54
|
$2.49B 2.73B USD | $400 437.25 USD | $9.9 10.82 USD | $10.2 11.15 USD | $2.49B 2.73B USD | 53.15 | $0.19 0.21 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.48B 2.71B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.48B 2.71B USD | 0 | -$1.26 -1.3 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.45B 2.68B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.45B 2.68B USD | 19.81 | $0.53 0.58 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.75 13.93 USD |
+0.63
|
$2.41B 2.63B USD | $610 666.81 USD | $12.56 13.72 USD | $12.75 13.93 USD | $2.41B 2.63B USD | 8.67 | $1.47 1.61 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+1.25
|
$2.41B 2.63B USD | $202 220.81 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.41B 2.63B USD | 202.50 | $0.04 0.04 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Carmila S.A. CUX1.F | $16.32 17.84 USD |
-0.49
|
$2.33B 2.55B USD | $300 327.94 USD | $16.32 17.84 USD | $16.32 17.84 USD | $2.33B 2.55B USD | 816.00 | $0.02 0.02 USD | |
| Cofinimmo SA COF.F | $62.45 68.27 USD |
-0.08
|
$2.29B 2.51B USD | $800 874.51 USD | $62.45 68.27 USD | $62.45 68.27 USD | $2.29B 2.51B USD | 0 | -$1.68 -1.8 USD | |
| OUTFRONT Media Inc. 76C.F | $13.7 14.98 USD |
-1.44
|
$2.28B 2.49B USD | $227 248.14 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.28B 2.49B USD | 0 | -$2.44 -2.6 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
0
|
$2.25B 2.45B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.25B 2.45B USD | 0 | -$0.82 -0.8 USD | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.9
|
$2.22B 2.43B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.22B 2.43B USD | 0 | -$0.17 -0.1 USD | |
| Safestore Holdings Plc IHF.F | $9.85 10.77 USD |
+1.03
|
$2.17B 2.37B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.17B 2.37B USD | 9.20 | $1.07 1.17 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.13B 2.33B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.13B 2.33B USD | 26.50 | $0.02 0.02 USD | |
| Icade 3IC.F | $28.02 30.63 USD |
-0.36
|
$2.13B 2.33B USD | $50 54.66 USD | $28 30.61 USD | $28.02 30.63 USD | $2.13B 2.33B USD | 0 | -$16.01 -17.5 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
-0.87
|
$2.12B 2.32B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.12B 2.32B USD | 23.26 | $0.98 1.07 USD | |
| Altarea SCA XAL.SG | $99.3 108.55 USD |
-0.7
|
$2.07B 2.26B USD | $0 0 USD | $99 108.22 USD | $100.8 110.19 USD | $2.07B 2.26B USD | 0 | -$22.57 -24.6 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.16 0.18 USD |
-1.23
|
$2.06B 2.26B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $2.06B 2.26B USD | 8.05 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.17 USD |
-18.28
|
$2.06B 2.26B USD | $402 439.44 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.06B 2.26B USD | 7.59 | $0.02 0.02 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
0
|
$2.06B 2.25B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.06B 2.25B USD | 8.06 | $1.96 2.14 USD | |
| Grand City Properties S.A. GYC.F | $11.54 12.61 USD |
+1.85
|
$2.01B 2.2B USD | $1.25K 1.37K USD | $11.45 12.52 USD | $11.69 12.78 USD | $2.01B 2.2B USD | 0 | -$3.18 -3.4 USD | |
| Argan SA 871.F | $77.7 84.94 USD |
-2.26
|
$1.97B 2.16B USD | $27 29.51 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.97B 2.16B USD | 0 | -$11.41 -12.4 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.5 10.38 USD |
-1.55
|
$1.95B 2.13B USD | $702 767.38 USD | $9.5 10.38 USD | $9.7 10.6 USD | $1.95B 2.13B USD | 11.44 | $0.83 0.91 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4899 0.54 USD |
+2.94
|
$1.95B 2.13B USD | $8 8.75 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $1.95B 2.13B USD | 5.44 | $0.09 0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.95B 2.13B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.7 20.44 USD |
-0.27
|
$1.95B 2.13B USD | $0 0 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||