結果ページ2 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (509)
- {{country.name}}
- すべての国
- 米国 (649)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (28)
- ベルギー (29)
- ブラジル (247)
- カナダ (82)
- チリ (7)
- 中国 (106)
- デンマーク (11)
- フィンランド (7)
- フランス (55)
- ドイツ (509)
- ギリシャ (7)
- 香港 (274)
- ハンガリー (3)
- インド (222)
- インドネシア (81)
- アイルランド (1)
- イスラエル (60)
- イタリア (10)
- 日本 (178)
- マレーシア (102)
- メキシコ (35)
- オランダ (7)
- ニュージーランド (12)
- ノルウェー (6)
- ポーランド (27)
- ポルトガル (4)
- カタール (6)
- ロシア (6)
- シンガポール (82)
- 南アフリカ (31)
- 韓国 (27)
- スペイン (43)
- スリナム (25)
- スウェーデン (62)
- スイス (19)
- 台湾 (61)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (52)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
不動産 (509)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.60 42.25 USD |
+0.55
|
€5.08B 5.86B USD | €29.00 33.48 USD | €36.60 42.25 USD | €36.60 42.25 USD | €5.08B 5.86B USD | 45.18 | €0.81 0.94 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€45.40 52.41 USD |
+1.34
|
€5.03B 5.81B USD | €29.00 33.48 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.03B 5.81B USD | 8.51 | €5.33 6.15 USD | ||
British Land Company PLC
BLD.F
DE
|
€4.86 5.61 USD |
+5.15
|
€4.98B 5.75B USD | €1.50K 1.73K USD | €4.86 5.61 USD | €4.86 5.61 USD | €4.98B 5.75B USD | 9.16 | €0.53 0.61 USD | ||
|
Castellum AB (publ)
TEX.F
DE
|
€10.90 12.58 USD |
+1.4
|
€4.94B 5.7B USD | €3.88K 4.48K USD | €10.90 12.58 USD | €10.90 12.58 USD | €4.94B 5.7B USD | 26.57 | €0.41 0.47 USD | ||
|
British Land Company PLC
BLDA.F
DE
|
€4.80 5.54 USD |
+4.8
|
€4.92B 5.68B USD | €500.00 577.17 USD | €4.80 5.54 USD | €4.80 5.54 USD | €4.92B 5.68B USD | 9.05 | €0.53 0.61 USD | ||
|
Tokyu Fudosan Holdings Corporation
T8F.F
DE
|
€6.85 7.91 USD |
+0.74
|
€4.88B 5.64B USD | €400.00 461.73 USD | €6.85 7.91 USD | €6.85 7.91 USD | €4.88B 5.64B USD | 9.25 | €0.74 0.85 USD | ||
City Developments Limited
CDE.F
DE
|
€5.30 6.12 USD |
-0.93
|
€4.77B 5.5B USD | €600.00 692.6 USD | €5.30 6.12 USD | €5.30 6.12 USD | €4.77B 5.5B USD | 11.52 | €0.46 0.53 USD | ||
|
Longfor Group Holdings Limited
RLF.F
DE
|
€0.66 0.76 USD |
-2.22
|
€4.53B 5.23B USD | €200.00 230.87 USD | €0.66 0.76 USD | €0.66 0.76 USD | €4.53B 5.23B USD | 33.00 | €0.02 0.02 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.92 5.68 USD |
+1.23
|
€4.20B 4.85B USD | €1.00 1.15 USD | €4.92 5.68 USD | €4.92 5.68 USD | €4.20B 4.85B USD | 9.28 | €0.53 0.61 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.06 1.22 USD |
+1.92
|
€4.18B 4.83B USD | €0.00 0 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.18B 4.83B USD | 17.66 | €0.06 0.07 USD | ||
Cousins Properties Incorporated
CPZ1.F
DE
|
€25.00 28.86 USD |
0
|
€4.11B 4.75B USD | €39.00 45.02 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.11B 4.75B USD | 0 | -€0.03 -0.03 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.95 62.28 USD |
+2.18
|
€4.11B 4.75B USD | €15.00 17.32 USD | €53.95 62.28 USD | €53.95 62.28 USD | €4.11B 4.75B USD | 3.51 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.77 0.89 USD |
+0.16
|
€4.00B 4.62B USD | €2.00K 2.31K USD | €0.77 0.89 USD | €0.77 0.89 USD | €4.00B 4.62B USD | 19.22 | €0.04 0.05 USD | ||
|
Tanger Inc.
T6O.F
DE
|
€34.76 40.12 USD |
+2.12
|
€3.99B 4.61B USD | €99.00 114.28 USD | €34.76 40.12 USD | €34.76 40.12 USD | €3.99B 4.61B USD | 37.37 | €0.93 1.07 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€75.50 87.15 USD |
-3.82
|
€3.86B 4.45B USD | €100.00 115.43 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.86B 4.45B USD | 52.79 | €1.43 1.65 USD | ||
|
Kilroy Realty Corporation
KRC.F
DE
|
€32.20 37.17 USD |
0
|
€3.78B 4.36B USD | €72.00 83.11 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.78B 4.36B USD | 20.00 | €1.61 1.86 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.80 20.55 USD |
+1.71
|
€3.70B 4.27B USD | €275.00 317.44 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.70B 4.27B USD | 11.55 | €1.54 1.78 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.00 73.88 USD |
0
|
€3.63B 4.19B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.63B 4.19B USD | 32.00 | €2.00 2.31 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.75 4.33 USD |
+3.77
|
€3.62B 4.17B USD | €1.00K 1.15K USD | €3.73 4.31 USD | €3.75 4.33 USD | €3.62B 4.17B USD | 0 | -€1.55 -1.7 USD | ||
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.30 14.2 USD |
-0.81
|
€3.53B 4.07B USD | €380.00 438.65 USD | €12.30 14.2 USD | €12.30 14.2 USD | €3.53B 4.07B USD | 0 | -€0.34 -0.3 USD | ||
Covivio Hotels
9FM.F
DE
|
€22.30 25.74 USD |
-0.45
|
€3.52B 4.07B USD | €4.00 4.62 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.52B 4.07B USD | 11.20 | €1.99 2.3 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.40 35.09 USD |
-0.65
|
€3.51B 4.05B USD | €10.00 11.54 USD | €30.40 35.09 USD | €30.40 35.09 USD | €3.51B 4.05B USD | 25.33 | €1.20 1.39 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.62 6.48 USD |
+0.99
|
€3.43B 3.96B USD | €350.00 404.02 USD | €5.62 6.48 USD | €5.62 6.48 USD | €3.43B 3.96B USD | 10.02 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.90 16.05 USD |
+3.73
|
€3.36B 3.88B USD | €15.00 17.32 USD | €13.90 16.05 USD | €13.90 16.05 USD | €3.36B 3.88B USD | 77.22 | €0.18 0.21 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€58.25 67.24 USD |
+0.87
|
€3.34B 3.86B USD | €100.00 115.43 USD | €58.25 67.24 USD | €58.25 67.24 USD | €3.34B 3.86B USD | 34.26 | €1.70 1.96 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.90 14.89 USD |
+0.78
|
€3.21B 3.71B USD | €34.00 39.25 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.21B 3.71B USD | 18.16 | €0.71 0.82 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€65.00 75.03 USD |
0
|
€3.15B 3.64B USD | €52.00 60.03 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.15B 3.64B USD | 23.89 | €2.72 3.14 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.45 92.87 USD |
+0.19
|
€3.06B 3.54B USD | €11.00 12.7 USD | €80.45 92.87 USD | €80.45 92.87 USD | €3.06B 3.54B USD | 15.09 | €5.33 6.15 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
+0.85
|
€3.06B 3.53B USD | €754.00 870.37 USD | €5.75 6.64 USD | €5.95 6.87 USD | €3.06B 3.53B USD | 25.86 | €0.23 0.27 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.SG
DE
|
€29.20 33.71 USD |
0
|
€2.96B 3.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.96B 3.42B USD | 0 | €0.00 0 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.22 17.57 USD |
+1.74
|
€2.96B 3.42B USD | €10.00 11.54 USD | €15.22 17.57 USD | €15.22 17.57 USD | €2.96B 3.42B USD | 8.95 | €1.70 1.96 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.59 1.84 USD |
+1.92
|
€2.90B 3.35B USD | €1.00K 1.15K USD | €1.59 1.84 USD | €1.59 1.84 USD | €2.90B 3.35B USD | 7.57 | €0.21 0.24 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.99 2.3 USD |
+1.53
|
€2.88B 3.32B USD | €278.00 320.9 USD | €1.99 2.3 USD | €1.99 2.3 USD | €2.88B 3.32B USD | 28.42 | €0.07 0.08 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.24 0.27 USD |
-4.8
|
€2.84B 3.28B USD | €9.30K 10.74K USD | €0.24 0.27 USD | €0.24 0.27 USD | €2.84B 3.28B USD | 0 | -€0.96 -1.1 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.20 29.09 USD |
-0.79
|
€2.83B 3.27B USD | €1.33K 1.54K USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.83B 3.27B USD | 34.52 | €0.73 0.84 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
+2.13
|
€2.83B 3.26B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.83B 3.26B USD | 24.00 | €0.03 0.03 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€19.00 21.93 USD |
-0.52
|
€2.75B 3.18B USD | €92.00 106.2 USD | €19.00 21.93 USD | €19.00 21.93 USD | €2.75B 3.18B USD | 70.37 | €0.27 0.31 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€20.40 23.55 USD |
+2
|
€2.71B 3.13B USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €2.71B 3.13B USD | 27.19 | €0.75 0.87 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.21 17.56 USD |
-3.73
|
€2.57B 2.96B USD | €60.00 69.26 USD | €15.21 17.56 USD | €15.21 17.56 USD | €2.57B 2.96B USD | 28.69 | €0.53 0.61 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.50 14.43 USD |
0
|
€2.52B 2.91B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.52B 2.91B USD | 0 | -€0.96 -1.1 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.23 15.27 USD |
+2.4
|
€2.51B 2.89B USD | €1.10K 1.27K USD | €13.23 15.27 USD | €13.23 15.27 USD | €2.51B 2.89B USD | 28.14 | €0.47 0.54 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.38 13.14 USD |
-0.09
|
€2.45B 2.83B USD | €450.00 519.45 USD | €11.38 13.14 USD | €11.38 13.14 USD | €2.45B 2.83B USD | 6.11 | €1.86 2.15 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.80 25.16 USD |
0
|
€2.43B 2.81B USD | €20.00 23.09 USD | €20.80 24.01 USD | €21.80 25.16 USD | €2.43B 2.81B USD | 13.05 | €1.67 1.93 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.10 8.2 USD |
-0.7
|
€2.39B 2.76B USD | €2.00K 2.31K USD | €7.10 8.2 USD | €7.10 8.2 USD | €2.39B 2.76B USD | 4.40 | €1.61 1.86 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€21.60 24.93 USD |
+0.93
|
€2.37B 2.74B USD | €330.00 380.93 USD | €21.60 24.93 USD | €21.60 24.93 USD | €2.37B 2.74B USD | 22.04 | €0.98 1.13 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.90 4.5 USD |
-1.51
|
€2.33B 2.69B USD | €630.00 727.23 USD | €3.90 4.5 USD | €3.90 4.5 USD | €2.33B 2.69B USD | 0 | -€0.18 -0.2 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.58 19.14 USD |
+0.85
|
€2.30B 2.66B USD | €7.50K 8.66K USD | €16.58 19.14 USD | €16.58 19.14 USD | €2.30B 2.66B USD | 12.56 | €1.32 1.52 USD | ||
|
Altarea SCA
XAL.SG
DE
|
€98.10 113.24 USD |
+0.51
|
€2.29B 2.64B USD | €0.00 0 USD | €98.00 113.12 USD | €98.90 114.16 USD | €2.29B 2.64B USD | 265.13 | €0.37 0.43 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.35 26.95 USD |
+1.08
|
€2.15B 2.48B USD | €154.00 177.77 USD | €23.35 26.95 USD | €23.35 26.95 USD | €2.15B 2.48B USD | 12.42 | €1.88 2.17 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€10.80 12.47 USD |
+9.09
|
€2.12B 2.44B USD | €1.11K 1.28K USD | €10.80 12.47 USD | €10.80 12.47 USD | €2.12B 2.44B USD | 14.59 | €0.74 0.85 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.62 7.64 USD |
+0.68
|
€2.08B 2.4B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €2.08B 2.4B USD | 0 | -€0.02 -0.02 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.08 17.41 USD |
-0.13
|
€2.08B 2.4B USD | €240.00 277.04 USD | €15.08 17.41 USD | €15.08 17.41 USD | €2.08B 2.4B USD | 3.66 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.56 12.19 USD |
+0.76
|
€2.05B 2.37B USD | €38.00 43.86 USD | €10.56 12.19 USD | €10.56 12.19 USD | €2.05B 2.37B USD | 22.00 | €0.48 0.55 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.43 8.57 USD |
+3.63
|
€2.04B 2.36B USD | €110.00 126.98 USD | €7.18 8.28 USD | €7.43 8.57 USD | €2.04B 2.36B USD | 148.50 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.14 2.47 USD |
+2.5
|
€2.02B 2.33B USD | €524.00 604.87 USD | €2.14 2.47 USD | €2.14 2.47 USD | €2.02B 2.33B USD | 106.79 | €0.02 0.02 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.00 11.54 USD |
0
|
€2.01B 2.32B USD | €436.00 503.29 USD | €10.00 11.54 USD | €10.00 11.54 USD | €2.01B 2.32B USD | 0 | -€0.15 -0.1 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.91 2.2 USD |
+1.6
|
€1.96B 2.26B USD | €540.00 623.34 USD | €1.90 2.19 USD | €1.91 2.2 USD | €1.96B 2.26B USD | 63.66 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
-0.7
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.88 USD |
+0.66
|
€1.91B 2.21B USD | €53.00 61.18 USD | €0.76 0.88 USD | €0.76 0.88 USD | €1.91B 2.21B USD | 0 | -€0.63 -0.7 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.10 11.66 USD |
0
|
€1.88B 2.17B USD | €2.00 2.31 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.88B 2.17B USD | 101.00 | €0.10 0.12 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-3.47
|
€1.88B 2.17B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.88B 2.17B USD | 13.90 | €0.01 0.01 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.15 1.33 USD |
+2.68
|
€1.82B 2.1B USD | €50.00 57.72 USD | €1.15 1.33 USD | €1.15 1.33 USD | €1.82B 2.1B USD | 7.66 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-0.92
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.69 0.8 USD |
0
|
€1.75B 2.02B USD | €291.00 335.91 USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.75B 2.02B USD | 0 | €0.00 0 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€60.50 69.84 USD |
+11.01
|
€1.74B 2.01B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.74B 2.01B USD | 15.51 | €3.90 4.5 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.00 12.7 USD |
+0.73
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.74B 2.01B USD | 29.72 | €0.37 0.43 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.70 20.43 USD |
+1.72
|
€1.73B 2B USD | €180.00 207.78 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.73B 2B USD | 28.54 | €0.62 0.72 USD | ||
|
GuocoLand Limited
FS8.MU
DE
|
€1.49 1.72 USD |
0
|
€1.72B 1.98B USD | €0.00 0 USD | €1.49 1.72 USD | €1.49 1.72 USD | €1.72B 1.98B USD | 21.28 | €0.07 0.08 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€33.50 38.67 USD |
-0.06
|
€1.71B 1.98B USD | €300.00 346.3 USD | €32.48 37.49 USD | €33.50 38.67 USD | €1.71B 1.98B USD | 15.02 | €2.23 2.57 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.30 10.74 USD |
+0.98
|
€1.69B 1.95B USD | €5.00K 5.77K USD | €9.29 10.72 USD | €9.30 10.74 USD | €1.69B 1.95B USD | 16.60 | €0.56 0.65 USD | ||
Anywhere Real Estate Inc.
04M.MU
DE
|
€15.10 17.43 USD |
0
|
€1.68B 1.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.94B USD | 0 | €0.00 0 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.73 19.31 USD |
+2.89
|
€1.63B 1.88B USD | €94.00 108.51 USD | €16.73 19.31 USD | €16.73 19.31 USD | €1.63B 1.88B USD | 11.38 | €1.47 1.7 USD | ||
Montea Comm. VA
M8E.F
DE
|
€67.40 77.8 USD |
+5.97
|
€1.62B 1.87B USD | €9.00 10.39 USD | €67.40 77.8 USD | €67.40 77.8 USD | €1.62B 1.87B USD | 9.72 | €6.93 8 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€8.87 10.24 USD |
-2.85
|
€1.56B 1.8B USD | €1.41K 1.62K USD | €8.87 10.24 USD | €8.87 10.24 USD | €1.56B 1.8B USD | 3.56 | €2.49 2.87 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€7.10 8.2 USD |
+5.97
|
€1.55B 1.79B USD | €444.00 512.52 USD | €7.10 8.2 USD | €7.10 8.2 USD | €1.55B 1.79B USD | 20.88 | €0.34 0.39 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.90 32.21 USD |
+1.45
|
€1.55B 1.78B USD | €2.00 2.31 USD | €27.70 31.98 USD | €27.90 32.21 USD | €1.55B 1.78B USD | 11.29 | €2.47 2.85 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.20 61.41 USD |
-0.19
|
€1.54B 1.78B USD | €385.00 444.42 USD | €53.20 61.41 USD | €53.20 61.41 USD | €1.54B 1.78B USD | 15.46 | €3.44 3.97 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.37 0.42 USD |
-2.66
|
€1.54B 1.77B USD | €20.00K 23.09K USD | €0.37 0.42 USD | €0.37 0.42 USD | €1.54B 1.77B USD | 0 | €0.00 0 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
-1.46
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
|
Argan SA
871.F
DE
|
€59.30 68.45 USD |
+1.72
|
€1.53B 1.76B USD | €25.00 28.86 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.53B 1.76B USD | 6.20 | €9.56 11.04 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.78 4.36 USD |
+2.16
|
€1.52B 1.76B USD | €3.00K 3.46K USD | €3.60 4.16 USD | €3.78 4.36 USD | €1.52B 1.76B USD | 8.59 | €0.44 0.51 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.40 31.63 USD |
+0.74
|
€1.50B 1.73B USD | €355.00 409.79 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€23.55 27.18 USD |
+2.84
|
€1.45B 1.67B USD | €190.00 219.32 USD | €23.55 27.18 USD | €23.55 27.18 USD | €1.45B 1.67B USD | 12.72 | €1.85 2.14 USD | ||
Grainger plc
1U4.F
DE
|
€1.96 2.26 USD |
+2.08
|
€1.45B 1.67B USD | €1.43K 1.65K USD | €1.96 2.26 USD | €1.96 2.26 USD | €1.45B 1.67B USD | 6.12 | €0.32 0.37 USD | ||
|
Icade
3IC.F
DE
|
€19.03 21.97 USD |
+1.66
|
€1.44B 1.67B USD | €300.00 346.3 USD | €19.03 21.97 USD | €19.03 21.97 USD | €1.44B 1.67B USD | 0 | -€1.62 -1.8 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.00 62.33 USD |
-3.91
|
€1.39B 1.61B USD | €21.00 24.24 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.39B 1.61B USD | 8.70 | €6.20 7.16 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€27.00 31.17 USD |
+5.47
|
€1.38B 1.59B USD | €10.00 11.54 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.38B 1.59B USD | 9.37 | €2.88 3.32 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€44.40 51.25 USD |
0
|
€1.37B 1.59B USD | €0.00 0 USD | €44.20 51.02 USD | €44.40 51.25 USD | €1.37B 1.59B USD | 9.09 | €4.88 5.63 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
-1.44
|
€1.36B 1.57B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.36B 1.57B USD | 0 | -€0.15 -0.1 USD | ||
Savills plc
1YZ.F
DE
|
€9.80 11.31 USD |
+3.7
|
€1.36B 1.57B USD | €26.00 30.01 USD | €9.80 11.31 USD | €9.80 11.31 USD | €1.36B 1.57B USD | 17.19 | €0.57 0.66 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€17.92 20.69 USD |
-1.32
|
€1.36B 1.57B USD | €25.00 28.86 USD | €17.92 20.69 USD | €17.92 20.69 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||