結果ページ2 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Industrial Realty Trust, Inc. F5W.F | €47.60 52.03 USD |
-0.42
|
€6.60B 7.22B USD | €0.00 0 USD | €47.00 51.38 USD | €47.80 52.25 USD | €6.60B 7.22B USD | 30.90 | €1.54 1.68 USD | ||
| Colliers International Group Inc. FSV.F | €125.00 136.64 USD |
-0.79
|
€6.52B 7.12B USD | €0.00 0 USD | €123.00 134.46 USD | €125.00 136.64 USD | €6.52B 7.12B USD | 62.81 | €1.99 2.18 USD | ||
| Scout24 SE G24.F | €88.05 96.25 USD |
-2.11
|
€6.45B 7.05B USD | €60.00 65.59 USD | €88.05 96.25 USD | €89.25 97.56 USD | €6.45B 7.05B USD | 69.33 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €32.96 36.03 USD |
-0.6
|
€6.36B 6.95B USD | €113.00 123.52 USD | €32.79 35.84 USD | €33.30 36.4 USD | €6.36B 6.95B USD | 29.42 | €1.12 1.22 USD | ||
| Vornado Realty Trust VO7.F | €29.48 32.23 USD |
-0.67
|
€6.25B 6.84B USD | €45.00 49.19 USD | €29.45 32.19 USD | €29.72 32.49 USD | €6.25B 6.84B USD | 8.18 | €3.60 3.94 USD | ||
| Covivio F5D.F | €56.20 61.43 USD |
-0.09
|
€6.25B 6.83B USD | €100.00 109.31 USD | €56.20 61.43 USD | €56.25 61.49 USD | €6.25B 6.83B USD | 14.90 | €3.77 4.12 USD | ||
| Covivio F5D0.F | €13.90 15.19 USD |
0
|
€6.25B 6.83B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.25B 6.83B USD | 14.78 | €0.94 1.03 USD | ||
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.14B 6.72B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.14B 6.72B USD | 50.95 | €2.61 2.85 USD | ||
| Gecina GI6A.F | €81.20 88.76 USD |
-0.37
|
€6.06B 6.62B USD | €100.00 109.31 USD | €81.20 88.76 USD | €81.25 88.82 USD | €6.06B 6.62B USD | 11.83 | €6.86 7.5 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.30 16.72 USD |
-0.33
|
€5.87B 6.42B USD | €1.00K 1.09K USD | €15.24 16.66 USD | €15.33 16.76 USD | €5.87B 6.42B USD | 17.18 | €0.89 0.97 USD | ||
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
0
|
€5.46B 5.97B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.46B 5.97B USD | 19.07 | €0.38 0.42 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+2.5
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.31 | €1.59 1.74 USD | ||
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
0
|
€5.43B 5.94B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.43B 5.94B USD | 19.11 | €2.72 2.97 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.60 8.31 USD |
+2.01
|
€5.43B 5.93B USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.43B 5.93B USD | 9.38 | €0.81 0.89 USD | ||
| Rithm Capital Corp. 14N1.F | €9.54 10.42 USD |
-0.25
|
€5.33B 5.83B USD | €30.00 32.79 USD | €9.50 10.39 USD | €9.60 10.5 USD | €5.33B 5.83B USD | 7.56 | €1.26 1.38 USD | ||
| LEG Immobilien SE LEG.F | €63.85 69.8 USD |
-1.31
|
€5.29B 5.78B USD | €133.00 145.39 USD | €63.75 69.69 USD | €64.75 70.78 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
-0.98
|
€5.28B 5.77B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.28B 5.77B USD | 20.19 | €0.05 0.05 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.26 24.33 USD |
-0.45
|
€5.27B 5.76B USD | €263.00 287.49 USD | €22.26 24.33 USD | €22.28 24.36 USD | €5.27B 5.76B USD | 13.40 | €1.66 1.81 USD | ||
| NEPI Rockcastle N.V. 0A3.F | €6.40 7 USD |
-2.74
|
€5.23B 5.72B USD | €175.00 191.3 USD | €6.40 7 USD | €7.10 7.76 USD | €5.23B 5.72B USD | 7.90 | €0.81 0.89 USD | ||
| LondonMetric Property Plc 5PP.F | €2.18 2.39 USD |
-0.55
|
€5.12B 5.59B USD | €1.50K 1.64K USD | €2.18 2.39 USD | €2.18 2.39 USD | €5.12B 5.59B USD | 11.48 | €0.19 0.21 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €80.00 87.45 USD |
-0.62
|
€5.10B 5.58B USD | €375.00 409.93 USD | €79.50 86.9 USD | €80.00 87.45 USD | €5.10B 5.58B USD | 24.61 | €3.25 3.55 USD | ||
| Open House Group Co., Ltd. O4H.F | €44.20 48.32 USD |
-0.9
|
€5.05B 5.52B USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €5.05B 5.52B USD | 10.18 | €4.34 4.74 USD | ||
| Mirvac Group MJB.SG | €1.23 1.34 USD |
-2.39
|
€5.03B 5.5B USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €5.03B 5.5B USD | 122.64 | €0.01 0.01 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
-0.87
|
€4.88B 5.34B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.88B 5.34B USD | 16.76 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.65 10.54 USD |
-0.8
|
€4.80B 5.24B USD | €100.00 109.31 USD | €9.65 10.54 USD | €9.65 10.54 USD | €4.80B 5.24B USD | 17.22 | €0.56 0.61 USD | ||
| British Land Company PLC BLD.F | €4.50 4.91 USD |
-0.27
|
€4.51B 4.93B USD | €600.00 655.88 USD | €4.50 4.91 USD | €4.50 4.91 USD | €4.51B 4.93B USD | 11.24 | €0.40 0.44 USD | ||
| British Land Company PLC BLDA.F | €4.40 4.81 USD |
-1.35
|
€4.51B 4.93B USD | €1.81K 1.98K USD | €4.40 4.81 USD | €4.40 4.81 USD | €4.51B 4.93B USD | 11.00 | €0.40 0.44 USD | ||
| City Developments Limited CDE.F | €4.78 5.23 USD |
-1.65
|
€4.40B 4.81B USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €4.40B 4.81B USD | 34.14 | €0.14 0.15 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.10 5.57 USD |
+2
|
€4.38B 4.79B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €4.38B 4.79B USD | 12.43 | €0.41 0.45 USD | ||
| Kite Realty Group Trust FGC1.F | €19.10 20.88 USD |
0
|
€4.30B 4.7B USD | €50.00 54.66 USD | €18.90 20.66 USD | €19.10 20.88 USD | €4.30B 4.7B USD | 34.72 | €0.55 0.6 USD | ||
| Kilroy Realty Corporation KRC.F | €35.00 38.26 USD |
-1.69
|
€4.29B 4.69B USD | €60.00 65.59 USD | €35.00 38.26 USD | €35.40 38.7 USD | €4.29B 4.69B USD | 15.02 | €2.33 2.55 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €29.40 32.14 USD |
-1.34
|
€4.15B 4.53B USD | €6.00 6.56 USD | €29.40 32.14 USD | €29.40 32.14 USD | €4.15B 4.53B USD | 51.57 | €0.57 0.62 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €15.81 17.28 USD |
-2.04
|
€4.02B 4.39B USD | €100.00 109.31 USD | €15.81 17.28 USD | €15.81 17.28 USD | €4.02B 4.39B USD | 25.09 | €0.63 0.69 USD | ||
| The Macerich Company M6G.F | €14.36 15.7 USD |
-2.28
|
€3.99B 4.36B USD | €22.00 24.05 USD | €14.36 15.7 USD | €14.58 15.93 USD | €3.99B 4.36B USD | 0 | -€1.44 -1.5 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
+0.91
|
€3.74B 4.09B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.20 24.27 USD | €3.74B 4.09B USD | 74.00 | €0.30 0.33 USD | ||
| National Storage Affiliates Trust 4GC.F | €24.94 27.26 USD |
-0.87
|
€3.71B 4.06B USD | €30.00 32.79 USD | €24.94 27.26 USD | €24.94 27.26 USD | €3.71B 4.06B USD | 47.96 | €0.52 0.57 USD | ||
| Newmark Group, Inc. NMB.F | €13.70 14.98 USD |
-0.72
|
€3.60B 3.93B USD | €6.00 6.56 USD | €13.70 14.98 USD | €14.10 15.41 USD | €3.60B 3.93B USD | 27.95 | €0.49 0.54 USD | ||
| Kerry Properties Limited KR3.F | €2.30 2.51 USD |
-3.36
|
€3.49B 3.81B USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.34 2.56 USD | €3.49B 3.81B USD | 46.00 | €0.05 0.05 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €13.90 15.19 USD |
-1.42
|
€3.48B 3.8B USD | €21.00 22.96 USD | €13.90 15.19 USD | €13.90 15.19 USD | €3.48B 3.8B USD | 173.75 | €0.08 0.09 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €16.40 17.93 USD |
0
|
€3.47B 3.79B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.50 18.04 USD | €3.47B 3.79B USD | 11.23 | €1.46 1.6 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.44 5.94 USD |
-1.45
|
€3.42B 3.74B USD | €1.60K 1.75K USD | €5.44 5.94 USD | €5.44 5.94 USD | €3.42B 3.74B USD | 7.05 | €0.77 0.84 USD | ||
| Pandox AB (publ) POX.F | €17.36 18.98 USD |
-1.03
|
€3.39B 3.71B USD | €5.00 5.47 USD | €17.36 18.98 USD | €17.36 18.98 USD | €3.39B 3.71B USD | 18.08 | €0.96 1.05 USD | ||
| Tanger Inc. T6O.F | €28.22 30.85 USD |
-2.35
|
€3.36B 3.67B USD | €197.00 215.35 USD | €28.22 30.85 USD | €28.27 30.9 USD | €3.36B 3.67B USD | 34.83 | €0.81 0.89 USD | ||
| Aedifica NV/SA AOO.F | €66.30 72.47 USD |
-0.53
|
€3.18B 3.47B USD | €74.00 80.89 USD | €66.30 72.47 USD | €66.35 72.53 USD | €3.18B 3.47B USD | 13.84 | €4.79 5.24 USD | ||
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
0
|
€3.16B 3.45B USD | €59.00 64.49 USD | €64.50 70.51 USD | €65.50 71.6 USD | €3.16B 3.45B USD | 23.99 | €2.73 2.98 USD | ||
| Unite Group PLC U1B.F | €6.10 6.67 USD |
-2.4
|
€3.11B 3.4B USD | €150.00 163.97 USD | €6.00 6.56 USD | €6.15 6.72 USD | €3.11B 3.4B USD | 7.72 | €0.79 0.86 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
-1.22
|
€3.00B 3.28B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €3.00B 3.28B USD | 8.09 | €0.20 0.22 USD | ||
| Cofinimmo SA COF.F | €77.55 84.77 USD |
0
|
€2.97B 3.25B USD | €1.00 1.09 USD | €77.55 84.77 USD | €77.55 84.77 USD | €2.97B 3.25B USD | 15.35 | €5.05 5.52 USD | ||
| Rayonier Inc. RA6.F | €18.50 20.22 USD |
-1.6
|
€2.97B 3.24B USD | €500.00 546.57 USD | €18.50 20.22 USD | €18.80 20.55 USD | €2.97B 3.24B USD | 8.25 | €2.24 2.45 USD | ||
| The St. Joe Company JOE.F | €50.00 54.66 USD |
-1.96
|
€2.91B 3.19B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.91B 3.19B USD | 32.25 | €1.55 1.69 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.10 30.72 USD |
0
|
€2.90B 3.17B USD | €100.00 109.31 USD | €28.10 30.72 USD | €28.10 30.72 USD | €2.90B 3.17B USD | 13.64 | €2.06 2.25 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.SG | €28.00 30.61 USD |
-1.06
|
€2.90B 3.17B USD | €0.00 0 USD | €28.00 30.61 USD | €28.30 30.94 USD | €2.90B 3.17B USD | 13.59 | €2.06 2.25 USD | ||
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
+0.81
|
€2.88B 3.14B USD | €10.00 10.93 USD | €24.40 26.67 USD | €24.80 27.11 USD | €2.88B 3.14B USD | 21.75 | €1.14 1.25 USD | ||
| Primary Health Properties Plc PP51.F | €1.08 1.18 USD |
+0.28
|
€2.85B 3.11B USD | €2.70K 2.95K USD | €1.08 1.18 USD | €1.08 1.18 USD | €2.85B 3.11B USD | 13.46 | €0.08 0.09 USD | ||
| Highwoods Properties, Inc. HQS.F | €25.00 27.33 USD |
+0.81
|
€2.80B 3.06B USD | €102.00 111.5 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.80B 3.06B USD | 25.25 | €0.99 1.08 USD | ||
| Frasers Property Limited 1IQ.F | €0.68 0.74 USD |
+0.75
|
€2.71B 2.96B USD | €400.00 437.25 USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.71B 2.96B USD | 16.87 | €0.04 0.04 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.00 37.17 USD |
-0.58
|
€2.67B 2.92B USD | €10.00 10.93 USD | €34.00 37.17 USD | €34.20 37.39 USD | €2.67B 2.92B USD | 48.57 | €0.70 0.77 USD | ||
| TAG Immobilien AG TEG.F | €14.12 15.44 USD |
-2.42
|
€2.67B 2.92B USD | €1.35K 1.48K USD | €14.12 15.44 USD | €14.12 15.44 USD | €2.67B 2.92B USD | 6.69 | €2.11 2.31 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.65 17.11 USD |
-0.92
|
€2.67B 2.91B USD | €598.00 653.69 USD | €15.65 17.11 USD | €15.65 17.11 USD | €2.67B 2.91B USD | 28.98 | €0.54 0.59 USD | ||
| Americold Realty Trust, Inc. YAR.F | €9.20 10.06 USD |
0
|
€2.64B 2.89B USD | €700.00 765.19 USD | €9.00 9.84 USD | €9.20 10.06 USD | €2.64B 2.89B USD | 0 | -€0.19 -0.2 USD | ||
| Greentown China Holdings Limited G7C.F | €0.94 1.03 USD |
-0.53
|
€2.60B 2.84B USD | €7.84K 8.57K USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.60B 2.84B USD | 0 | -€0.01 -0.01 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.20 4.6 USD |
-1.12
|
€2.58B 2.83B USD | €393.00 429.6 USD | €4.20 4.6 USD | €4.25 4.64 USD | €2.58B 2.83B USD | 0 | -€1.01 -1.1 USD | ||
| Kojamo Oyj V4OC.F | €10.54 11.52 USD |
+0.96
|
€2.58B 2.82B USD | €400.00 437.25 USD | €10.54 11.52 USD | €10.54 11.52 USD | €2.58B 2.82B USD | 62.00 | €0.17 0.19 USD | ||
| International Workplace Group plc IWG.F | €2.49 2.72 USD |
+1.47
|
€2.52B 2.76B USD | €180.00 196.76 USD | €2.49 2.72 USD | €2.52 2.75 USD | €2.52B 2.76B USD | 124.50 | €0.02 0.02 USD | ||
| Hang Lung Group Limited HLU.F | €1.73 1.89 USD |
+0.58
|
€2.46B 2.69B USD | €700.00 765.19 USD | €1.73 1.89 USD | €1.73 1.89 USD | €2.46B 2.69B USD | 14.41 | €0.12 0.13 USD | ||
| Big Yellow Group Plc B9Y.F | €12.20 13.34 USD |
-0.81
|
€2.45B 2.68B USD | €110.00 120.24 USD | €12.20 13.34 USD | €12.20 13.34 USD | €2.45B 2.68B USD | 10.51 | €1.16 1.27 USD | ||
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
+1.17
|
€2.45B 2.68B USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.30 18.91 USD | €2.45B 2.68B USD | 157.27 | €0.11 0.12 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.39B 2.61B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.39B 2.61B USD | 13.59 | €0.05 0.05 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.88 10.8 USD |
-1.94
|
€2.38B 2.6B USD | €118.00 128.99 USD | €9.88 10.8 USD | €9.88 10.8 USD | €2.38B 2.6B USD | 15.44 | €0.64 0.7 USD | ||
| Fabege AB (publ) WILC.F | €7.44 8.13 USD |
+0.07
|
€2.36B 2.58B USD | €47.00 51.38 USD | €7.44 8.13 USD | €7.44 8.13 USD | €2.36B 2.58B USD | 92.93 | €0.08 0.09 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.78 12.88 USD |
+1.38
|
€2.36B 2.58B USD | €23.00 25.14 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.36B 2.58B USD | 23.55 | €0.50 0.55 USD | ||
| Carmila S.A. CUX1.F | €16.66 18.21 USD |
-0.48
|
€2.35B 2.57B USD | €170.00 185.83 USD | €16.66 18.21 USD | €16.72 18.28 USD | €2.35B 2.57B USD | 6.71 | €2.48 2.71 USD | ||
| Altarea SCA XAL.SG | €99.10 108.33 USD |
-1.29
|
€2.35B 2.57B USD | €0.00 0 USD | €98.60 107.78 USD | €99.80 109.09 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | ||
| CA Immobilien Anlagen AG BZY.F | €24.34 26.61 USD |
+1.93
|
€2.33B 2.55B USD | €400.00 437.25 USD | €24.34 26.61 USD | €24.34 26.61 USD | €2.33B 2.55B USD | 162.26 | €0.15 0.16 USD | ||
| CPI Europe AG IMO1.F | €16.30 17.82 USD |
+0.56
|
€2.28B 2.49B USD | €110.00 120.24 USD | €16.30 17.82 USD | €16.30 17.82 USD | €2.28B 2.49B USD | 16.80 | €0.97 1.06 USD | ||
| Derwent London Plc DVK.F | €19.20 20.99 USD |
-4
|
€2.27B 2.49B USD | €82.00 89.64 USD | €19.20 20.99 USD | €19.50 21.32 USD | €2.27B 2.49B USD | 8.03 | €2.39 2.61 USD | ||
| Urban Edge Properties 3UE.MU | €16.20 17.71 USD |
-0.61
|
€2.23B 2.43B USD | €0.00 0 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.23B 2.43B USD | 21.31 | €0.76 0.83 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.21B 2.41B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.21B 2.41B USD | 22.15 | €0.93 1.02 USD | ||
| New World Development Company Limited NWDA.F | €0.82 0.89 USD |
-1.81
|
€2.16B 2.36B USD | €250.00 273.28 USD | €0.82 0.89 USD | €0.82 0.89 USD | €2.16B 2.36B USD | 0 | -€0.75 -0.8 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.17 USD |
-0.65
|
€2.16B 2.36B USD | €1.80K 1.97K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.16B 2.36B USD | 0 | €0.00 0 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.49 0.54 USD |
-0.4
|
€2.11B 2.31B USD | €356.00 389.16 USD | €0.49 0.54 USD | €0.49 0.54 USD | €2.11B 2.31B USD | 24.60 | €0.02 0.02 USD | ||
| Douglas Emmett, Inc. D8K.F | €10.20 11.15 USD |
+2
|
€2.06B 2.25B USD | €436.00 476.61 USD | €9.95 10.88 USD | €10.20 11.15 USD | €2.06B 2.25B USD | 102.00 | €0.10 0.11 USD | ||
| Hysan Development Company Limited HYN.F | €1.92 2.1 USD |
-0.52
|
€2.04B 2.23B USD | €414.00 452.56 USD | €1.92 2.1 USD | €1.93 2.11 USD | €2.04B 2.23B USD | 0 | -€0.04 -0.04 USD | ||
| Grand City Properties S.A. GYC.F | €10.56 11.54 USD |
-1.86
|
€1.93B 2.11B USD | €1.45K 1.59K USD | €10.56 11.54 USD | €10.60 11.59 USD | €1.93B 2.11B USD | 3.39 | €3.11 3.4 USD | ||
| Seazen Group Limited 6FLA.F | €0.25 0.28 USD |
-3.82
|
€1.87B 2.05B USD | €275.00 300.61 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.87B 2.05B USD | 0 | €0.00 0 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.75 6.29 USD |
-0.86
|
€1.85B 2.02B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €1.85B 2.02B USD | 33.82 | €0.17 0.19 USD | ||
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.15 0.17 USD |
-1.92
|
€1.82B 1.99B USD | €1.01K 1.1K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.82B 1.99B USD | 0 | -€0.30 -0.3 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.95 9.78 USD |
0
|
€1.80B 1.97B USD | €140.00 153.04 USD | €8.80 9.62 USD | €8.95 9.78 USD | €1.80B 1.97B USD | 0 | -€0.07 -0.07 USD | ||
| Safestore Holdings Plc IHF.F | €8.15 8.91 USD |
-0.61
|
€1.80B 1.97B USD | €634.00 693.05 USD | €8.15 8.91 USD | €8.15 8.91 USD | €1.80B 1.97B USD | 5.36 | €1.52 1.66 USD | ||
| Entra ASA 2EN.F | €9.25 10.11 USD |
-0.86
|
€1.74B 1.9B USD | €60.00 65.59 USD | €9.15 10 USD | €9.41 10.29 USD | €1.74B 1.9B USD | 14.01 | €0.66 0.72 USD | ||
| Argan SA 871.F | €66.10 72.26 USD |
-0.3
|
€1.73B 1.9B USD | €88.00 96.2 USD | €66.10 72.26 USD | €66.10 72.26 USD | €1.73B 1.9B USD | 5.75 | €11.48 12.55 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.71 12.8 USD |
+0.21
|
€1.73B 1.89B USD | €200.00 218.63 USD | €11.64 12.72 USD | €11.71 12.8 USD | €1.73B 1.89B USD | 7.75 | €1.51 1.65 USD | ||
| Sirius Real Estate Limited EYI.F | €1.12 1.22 USD |
-1.75
|
€1.70B 1.86B USD | €892.00 975.08 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.70B 1.86B USD | 9.33 | €0.12 0.13 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.51 8.21 USD |
-3.96
|
€1.66B 1.81B USD | €1.20K 1.31K USD | €7.50 8.2 USD | €7.55 8.26 USD | €1.66B 1.81B USD | 11.04 | €0.68 0.74 USD | ||
| Grainger plc 1U4.F | €2.18 2.38 USD |
0
|
€1.65B 1.8B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.65B 1.8B USD | 12.82 | €0.17 0.19 USD | ||
| Icade 3IC.F | €21.16 23.13 USD |
-0.56
|
€1.63B 1.78B USD | €250.00 273.28 USD | €21.16 23.13 USD | €21.16 23.13 USD | €1.63B 1.78B USD | 0 | -€2.46 -2.6 USD | ||
| Dom Development S.A. 6WV.F | €60.30 65.92 USD |
+1.01
|
€1.63B 1.78B USD | €90.00 98.38 USD | €60.30 65.92 USD | €60.30 65.92 USD | €1.63B 1.78B USD | 11.29 | €5.34 5.84 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||