Trang kết quả 2 cho Quốc gia: Đức Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (634)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (795)
- Argentina (2)
- Úc (71)
- Áo (35)
- Bỉ (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- Trung Quốc (128)
- Đan Mạch (12)
- Phần Lan (6)
- Pháp (54)
- Đức (634)
- Hy Lạp (9)
- Hồng Kông (297)
- Hungary (2)
- Ấn Độ (117)
- Indonesia (78)
- Ai-len (1)
- Israel (65)
- Ý (21)
- Nhật Bản (208)
- Malaysia (106)
- Mexico (31)
- Hà Lan (8)
- New Zealand (12)
- Na Uy (8)
- Ba Lan (30)
- Bồ Đào Nha (3)
- Qatar (5)
- Nga (10)
- Singapore (96)
- Nam Phi (43)
- Hàn Quốc (19)
- Tây Ban Nha (35)
- Suriname (18)
- Thụy Điển (73)
- Thụy Sĩ (19)
- Đài Loan (59)
- Thái Lan (155)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (41)
- Vương quốc Anh (119)
Tất cả các sàn giao dịch
Bất động sản (634)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Bất động sản - Phát triển (154)
- Dịch vụ bất động sản (208)
- Bất động sản - Đa dạng hóa (50)
- REIT - Cơ sở y tế (16)
- REIT - Khách sạn & nhà nghỉ (12)
- REIT - Công nghiệp (22)
- REIT - Văn phòng (29)
- REIT - Dân cư (18)
- REIT - Bán lẻ (42)
- REIT - Thế chấp (31)
- REIT - Chuyên biệt (17)
- REIT - Đa dạng (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
-0.62
|
€6.65B 7.27B USD | €2.55K 2.79K USD | €0.80 0.87 USD | €0.80 0.87 USD | €6.65B 7.27B USD | 0 | €0.00 0 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-3.05
|
€6.61B 7.23B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.61B 7.23B USD | 65.80 | €1.93 2.11 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €48.20 52.69 USD |
+1.69
|
€6.60B 7.22B USD | €0.00 0 USD | €46.80 51.16 USD | €48.20 52.69 USD | €6.60B 7.22B USD | 31.09 | €1.55 1.69 USD | |
| STAG Industrial, Inc. SW6.F | €33.43 36.54 USD |
+0.06
|
€6.32B 6.9B USD | €60.00 65.59 USD | €33.12 36.2 USD | €33.47 36.59 USD | €6.32B 6.9B USD | 29.58 | €1.13 1.24 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
-0.75
|
€6.12B 6.69B USD | €50.00 54.66 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.12B 6.69B USD | 50.57 | €2.63 2.87 USD | |
| Covivio F5D.F | €55.15 60.29 USD |
+0.82
|
€6.11B 6.68B USD | €100.00 109.31 USD | €55.15 60.29 USD | €55.15 60.29 USD | €6.11B 6.68B USD | 14.62 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.60 14.87 USD |
+0.74
|
€6.07B 6.64B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.07B 6.64B USD | 14.46 | €0.94 1.03 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.82 17.29 USD |
+0.09
|
€5.97B 6.53B USD | €1.00K 1.09K USD | €15.76 17.23 USD | €15.86 17.34 USD | €5.97B 6.53B USD | 16.82 | €0.94 1.03 USD | |
| Gecina GI6A.F | €80.05 87.51 USD |
+0.31
|
€5.93B 6.49B USD | €100.00 109.31 USD | €80.05 87.51 USD | €80.05 87.51 USD | €5.93B 6.49B USD | 11.66 | €6.86 7.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
+0.62
|
€5.44B 5.94B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.44B 5.94B USD | 10.12 | €1.61 1.76 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
+1.4
|
€5.41B 5.92B USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.41B 5.92B USD | 12.08 | €0.60 0.66 USD | |
| LEG Immobilien SE LEG.F | €64.30 70.29 USD |
-0.23
|
€5.33B 5.83B USD | €726.00 793.62 USD | €64.05 70.02 USD | €65.10 71.16 USD | €5.33B 5.83B USD | 9.18 | €7.00 7.65 USD | |
| Terreno Realty Corporation T37.F | €50.50 55.2 USD |
+1
|
€5.26B 5.75B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €5.26B 5.75B USD | 22.95 | €2.20 2.4 USD | |
| Rithm Capital Corp. 14N1.F | €9.46 10.35 USD |
-0.4
|
€5.24B 5.73B USD | €1.70K 1.86K USD | €9.37 10.24 USD | €9.50 10.39 USD | €5.24B 5.73B USD | 7.45 | €1.27 1.39 USD | |
| Warehouses De Pauw SA WPHB.F | €22.18 24.25 USD |
+2.12
|
€5.20B 5.69B USD | €263.00 287.49 USD | €22.18 24.25 USD | €22.18 24.25 USD | €5.20B 5.69B USD | 13.86 | €1.60 1.75 USD | |
| LondonMetric Property Plc 5PP.F | €2.19 2.39 USD |
0
|
€5.11B 5.59B USD | €3.23K 3.53K USD | €2.19 2.39 USD | €2.19 2.39 USD | €5.11B 5.59B USD | 11.52 | €0.19 0.21 USD | |
| Mirvac Group MJB.SG | €1.26 1.38 USD |
-0.17
|
€5.09B 5.56B USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €5.09B 5.56B USD | 126.35 | €0.01 0.01 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.05 7.71 USD |
0
|
€5.08B 5.56B USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €5.08B 5.56B USD | 11.55 | €0.61 0.67 USD | |
| NEPI Rockcastle N.V. 0A3.F | €6.30 6.89 USD |
0
|
€5.02B 5.49B USD | €175.00 191.3 USD | €6.24 6.82 USD | €6.66 7.28 USD | €5.02B 5.49B USD | 7.77 | €0.81 0.89 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | €78.50 85.81 USD |
-0.63
|
€4.99B 5.45B USD | €34.00 37.17 USD | €78.50 85.81 USD | €78.50 85.81 USD | €4.99B 5.45B USD | 21.56 | €3.64 3.98 USD | |
| Open House Group Co., Ltd. O4H.F | €42.80 46.79 USD |
+1.42
|
€4.85B 5.3B USD | €100.00 109.31 USD | €42.80 46.79 USD | €42.80 46.79 USD | €4.85B 5.3B USD | 10.16 | €4.21 4.6 USD | |
| Castellum AB (publ) TEX.F | €9.49 10.37 USD |
-0.15
|
€4.70B 5.14B USD | €100.00 109.31 USD | €9.49 10.37 USD | €9.49 10.37 USD | €4.70B 5.14B USD | 16.94 | €0.56 0.61 USD | |
| Hang Lung Properties Limited AOP.F | €0.91 0.99 USD |
-2.67
|
€4.60B 5.03B USD | €587.00 641.67 USD | €0.91 0.99 USD | €0.91 0.99 USD | €4.60B 5.03B USD | 18.19 | €0.05 0.05 USD | |
| UOL Group Limited U1O.F | €5.35 5.85 USD |
+0.94
|
€4.55B 4.97B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €4.55B 4.97B USD | 15.73 | €0.34 0.37 USD | |
| British Land Company PLC BLDA.F | €4.42 4.83 USD |
+0.45
|
€4.48B 4.89B USD | €1.81K 1.98K USD | €4.42 4.83 USD | €4.42 4.83 USD | €4.48B 4.89B USD | 11.05 | €0.40 0.44 USD | |
| British Land Company PLC BLD.F | €4.47 4.88 USD |
+0.63
|
€4.47B 4.88B USD | €600.00 655.88 USD | €4.47 4.88 USD | €4.47 4.88 USD | €4.47B 4.88B USD | 11.16 | €0.40 0.44 USD | |
| Kilroy Realty Corporation KRC.F | €37.40 40.88 USD |
+1.63
|
€4.46B 4.87B USD | €60.00 65.59 USD | €36.80 40.23 USD | €37.40 40.88 USD | €4.46B 4.87B USD | 15.91 | €2.35 2.57 USD | |
| Kite Realty Group Trust FGC1.F | €19.20 20.99 USD |
+1.59
|
€4.30B 4.7B USD | €50.00 54.66 USD | €18.80 20.55 USD | €19.20 20.99 USD | €4.30B 4.7B USD | 34.28 | €0.56 0.61 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | €4.90 5.36 USD |
+1.24
|
€4.27B 4.67B USD | €0.00 0 USD | €4.90 5.36 USD | €4.90 5.36 USD | €4.27B 4.67B USD | 11.66 | €0.42 0.46 USD | |
| City Developments Limited CDE.F | €4.66 5.09 USD |
+0.43
|
€4.24B 4.63B USD | €0.00 0 USD | €4.66 5.09 USD | €4.66 5.09 USD | €4.24B 4.63B USD | 31.06 | €0.15 0.16 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.60 32.36 USD |
+1.37
|
€4.05B 4.43B USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.05B 4.43B USD | 51.92 | €0.57 0.62 USD | |
| Sabra Health Care REIT, Inc. SBC.F | €16.45 17.98 USD |
+7.52
|
€4.00B 4.37B USD | €1.50K 1.64K USD | €16.17 17.67 USD | €16.50 18.03 USD | €4.00B 4.37B USD | 24.91 | €0.66 0.72 USD | |
| The Macerich Company M6G.F | €14.64 16 USD |
-2.43
|
€3.95B 4.31B USD | €22.00 24.05 USD | €14.64 16 USD | €14.86 16.24 USD | €3.95B 4.31B USD | 0 | -€1.58 -1.7 USD | |
| Newmark Group, Inc. NMB.F | €14.60 15.96 USD |
+1.39
|
€3.80B 4.15B USD | €6.00 6.56 USD | €14.50 15.85 USD | €14.70 16.07 USD | €3.80B 4.15B USD | 29.79 | €0.49 0.54 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.40 24.49 USD |
+0.9
|
€3.80B 4.15B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.80B 4.15B USD | 74.66 | €0.30 0.33 USD | |
| National Storage Affiliates Trust 4GC.F | €25.85 28.26 USD |
-2.34
|
€3.76B 4.11B USD | €30.00 32.79 USD | €25.85 28.26 USD | €25.85 28.26 USD | €3.76B 4.11B USD | 48.77 | €0.53 0.58 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | €16.30 17.82 USD |
0
|
€3.38B 3.7B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.40 17.93 USD | €3.38B 3.7B USD | 11.01 | €1.48 1.62 USD | |
| Pandox AB (publ) POX.F | €17.26 18.87 USD |
+0.47
|
€3.38B 3.7B USD | €5.00 5.47 USD | €17.26 18.87 USD | €17.26 18.87 USD | €3.38B 3.7B USD | 17.97 | €0.96 1.05 USD | |
| Independence Realty Trust, Inc. 5O2.F | €13.60 14.87 USD |
-0.73
|
€3.37B 3.69B USD | €8.00 8.75 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.37B 3.69B USD | 170.00 | €0.08 0.09 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.39 5.89 USD |
-1.19
|
€3.33B 3.64B USD | €1.60K 1.75K USD | €5.39 5.89 USD | €5.39 5.89 USD | €3.33B 3.64B USD | 6.99 | €0.77 0.84 USD | |
| Tanger Inc. T6O.F | €28.32 30.96 USD |
-0.81
|
€3.28B 3.59B USD | €197.00 215.35 USD | €28.32 30.96 USD | €28.41 31.06 USD | €3.28B 3.59B USD | 37.26 | €0.76 0.83 USD | |
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-1.82
|
€3.19B 3.48B USD | €1.00K 1.09K USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.19B 3.48B USD | 43.20 | €0.05 0.05 USD | |
| Unite Group PLC U1B.F | €6.35 6.94 USD |
+1.6
|
€3.18B 3.48B USD | €150.00 163.97 USD | €6.05 6.61 USD | €6.35 6.94 USD | €3.18B 3.48B USD | 8.03 | €0.79 0.86 USD | |
| Aedifica NV/SA AOO.F | €65.95 72.09 USD |
+2.89
|
€3.14B 3.43B USD | €200.00 218.63 USD | €65.95 72.09 USD | €65.95 72.09 USD | €3.14B 3.43B USD | 13.76 | €4.79 5.24 USD | |
| National Health Investors, Inc. WX6.F | €65.50 71.6 USD |
+1.55
|
€3.13B 3.42B USD | €59.00 64.49 USD | €64.50 70.51 USD | €66.00 72.15 USD | €3.13B 3.42B USD | 23.99 | €2.73 2.98 USD | |
| Rayonier Inc. RA6.F | €19.60 21.43 USD |
+1.55
|
€3.12B 3.41B USD | €500.00 546.57 USD | €19.30 21.1 USD | €19.60 21.43 USD | €3.12B 3.41B USD | 9.11 | €2.15 2.35 USD | |
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+1.25
|
€2.98B 3.26B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.98B 3.26B USD | 8.09 | €0.20 0.22 USD | |
| Cofinimmo SA COF.F | €77.85 85.1 USD |
+3.8
|
€2.97B 3.25B USD | €1.00 1.09 USD | €76.60 83.73 USD | €77.85 85.1 USD | €2.97B 3.25B USD | 15.41 | €5.05 5.52 USD | |
| The St. Joe Company JOE.F | €50.50 55.2 USD |
-1.94
|
€2.93B 3.21B USD | €60.00 65.59 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.93B 3.21B USD | 32.37 | €1.56 1.71 USD | |
| COPT Defense Properties WX7.F | €25.00 27.33 USD |
0
|
€2.88B 3.15B USD | €10.00 10.93 USD | €24.80 27.11 USD | €25.00 27.33 USD | €2.88B 3.15B USD | 21.92 | €1.14 1.25 USD | |
| Americold Realty Trust, Inc. YAR.F | €10.00 10.93 USD |
-1.96
|
€2.87B 3.13B USD | €840.00 918.23 USD | €9.95 10.88 USD | €10.30 11.26 USD | €2.87B 3.13B USD | 0 | -€0.16 -0.1 USD | |
| Highwoods Properties, Inc. HQS.F | €25.20 27.55 USD |
+1.61
|
€2.84B 3.1B USD | €102.00 111.5 USD | €25.00 27.33 USD | €25.20 27.55 USD | €2.84B 3.1B USD | 25.19 | €1.00 1.09 USD | |
| Primary Health Properties Plc PP51.F | €1.09 1.19 USD |
+2.55
|
€2.82B 3.08B USD | €2.61K 2.85K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.82B 3.08B USD | 13.57 | €0.08 0.09 USD | |
| PotlatchDeltic Corporation P4C.F | €34.80 38.04 USD |
+2.35
|
€2.70B 2.95B USD | €62.00 67.77 USD | €34.80 38.04 USD | €34.80 38.04 USD | €2.70B 2.95B USD | 49.01 | €0.71 0.78 USD | |
| Frasers Property Limited 1IQ.F | €0.67 0.73 USD |
-1.48
|
€2.68B 2.93B USD | €150.00 163.97 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.68B 2.93B USD | 13.30 | €0.05 0.05 USD | |
| Medical Properties Trust, Inc. M3P.F | €4.37 4.78 USD |
+3.45
|
€2.66B 2.91B USD | €2.65K 2.9K USD | €4.34 4.75 USD | €4.37 4.78 USD | €2.66B 2.91B USD | 0 | -€1.02 -1.1 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | €15.68 17.14 USD |
-1.04
|
€2.65B 2.9B USD | €400.00 437.25 USD | €15.60 17.05 USD | €15.68 17.14 USD | €2.65B 2.9B USD | 28.50 | €0.55 0.6 USD | |
| Kojamo Oyj V4OC.F | €10.55 11.53 USD |
+2.53
|
€2.59B 2.83B USD | €400.00 437.25 USD | €10.55 11.53 USD | €10.55 11.53 USD | €2.59B 2.83B USD | 62.05 | €0.17 0.19 USD | |
| Big Yellow Group Plc B9Y.F | €12.50 13.66 USD |
0
|
€2.50B 2.73B USD | €110.00 120.24 USD | €12.50 13.66 USD | €12.50 13.66 USD | €2.50B 2.73B USD | 10.68 | €1.17 1.28 USD | |
| International Workplace Group plc IWG.F | €2.43 2.66 USD |
-2.48
|
€2.44B 2.67B USD | €800.00 874.51 USD | €2.43 2.66 USD | €2.43 2.66 USD | €2.44B 2.67B USD | 121.70 | €0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | €13.72 15 USD |
-0.87
|
€2.44B 2.67B USD | €5.00 5.47 USD | €13.72 15 USD | €13.72 15 USD | €2.44B 2.67B USD | 8.85 | €1.55 1.69 USD | |
| LXP Industrial Trust LXN.F | €8.10 8.85 USD |
-1.82
|
€2.43B 2.66B USD | €90.00 98.38 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.43B 2.66B USD | 24.54 | €0.33 0.36 USD | |
| Acadia Realty Trust WX1.F | €17.30 18.91 USD |
+0.58
|
€2.39B 2.61B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.39B 2.61B USD | 157.27 | €0.11 0.12 USD | |
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-1.45
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.34B 2.56B USD | 13.59 | €0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.75
|
€2.34B 2.56B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.34B 2.56B USD | 92.75 | €0.08 0.09 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | €22.50 24.6 USD |
+0.9
|
€2.33B 2.55B USD | €6.00 6.56 USD | €22.50 24.6 USD | €22.50 24.6 USD | €2.33B 2.55B USD | 10.92 | €2.06 2.25 USD | |
| CA Immobilien Anlagen AG BZY.F | €24.10 26.34 USD |
+1.26
|
€2.32B 2.53B USD | €400.00 437.25 USD | €24.10 26.34 USD | €24.10 26.34 USD | €2.32B 2.53B USD | 160.66 | €0.15 0.16 USD | |
| Altarea SCA XAL.SG | €98.90 108.11 USD |
+1.44
|
€2.31B 2.53B USD | €0.00 0 USD | €97.00 106.03 USD | €98.90 108.11 USD | €2.31B 2.53B USD | 0 | -€0.56 -0.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | €9.70 10.61 USD |
-0.68
|
€2.31B 2.52B USD | €700.00 765.19 USD | €9.70 10.61 USD | €9.70 10.61 USD | €2.31B 2.52B USD | 15.16 | €0.64 0.7 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | €22.30 24.38 USD |
-0.45
|
€2.30B 2.52B USD | €0.00 0 USD | €22.30 24.38 USD | €22.50 24.6 USD | €2.30B 2.52B USD | 10.82 | €2.06 2.25 USD | |
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+1.52
|
€2.29B 2.5B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.29B 2.5B USD | 25.84 | €0.44 0.48 USD | |
| Urban Edge Properties 3UE.MU | €16.30 17.82 USD |
+1.24
|
€2.27B 2.49B USD | €0.00 0 USD | €16.10 17.6 USD | €16.30 17.82 USD | €2.27B 2.49B USD | 21.16 | €0.77 0.84 USD | |
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+0.87
|
€2.27B 2.48B USD | €751.00 820.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.27B 2.48B USD | 6.53 | €2.48 2.71 USD | |
| Derwent London Plc DVK.F | €19.90 21.75 USD |
-0.5
|
€2.27B 2.48B USD | €82.00 89.64 USD | €19.40 21.21 USD | €19.90 21.75 USD | €2.27B 2.48B USD | 8.25 | €2.41 2.63 USD | |
| Hang Lung Group Limited HLU.F | €1.61 1.76 USD |
-0.62
|
€2.26B 2.47B USD | €700.00 765.19 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.26B 2.47B USD | 13.41 | €0.12 0.13 USD | |
| CPI Europe AG IMO1.F | €16.27 17.79 USD |
+0.99
|
€2.25B 2.46B USD | €110.00 120.24 USD | €16.27 17.79 USD | €16.27 17.79 USD | €2.25B 2.46B USD | 16.77 | €0.97 1.06 USD | |
| Greentown China Holdings Limited G7C.F | €0.85 0.93 USD |
0
|
€2.21B 2.42B USD | €7.84K 8.57K USD | €0.85 0.93 USD | €0.85 0.93 USD | €2.21B 2.42B USD | 0 | -€0.01 -0.01 USD | |
| Douglas Emmett, Inc. D8K.F | €10.70 11.7 USD |
+2.88
|
€2.19B 2.39B USD | €436.00 476.61 USD | €10.20 11.15 USD | €10.70 11.7 USD | €2.19B 2.39B USD | 56.31 | €0.19 0.21 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.40 22.3 USD |
-1.92
|
€2.17B 2.37B USD | €79.00 86.36 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.17B 2.37B USD | 21.70 | €0.94 1.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | €0.15 0.16 USD |
-0.68
|
€2.00B 2.19B USD | €1.80K 1.97K USD | €0.15 0.16 USD | €0.15 0.16 USD | €2.00B 2.19B USD | 0 | €0.00 0 USD | |
| Yuexiu Property Company Limited GUZA.F | €0.47 0.52 USD |
0
|
€1.98B 2.17B USD | €356.00 389.16 USD | €0.47 0.52 USD | €0.47 0.52 USD | €1.98B 2.17B USD | 23.69 | €0.02 0.02 USD | |
| New World Development Company Limited NWDA.F | €0.78 0.85 USD |
-0.64
|
€1.96B 2.15B USD | €250.00 273.28 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.96B 2.15B USD | 0 | -€0.76 -0.8 USD | |
| Grand City Properties S.A. GYC.F | €10.78 11.78 USD |
-0.74
|
€1.92B 2.1B USD | €200.00 218.63 USD | €10.78 11.78 USD | €10.90 11.92 USD | €1.92B 2.1B USD | 4.41 | €2.44 2.67 USD | |
| Empire State Realty Trust, Inc. ES9.F | €5.90 6.45 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.88B 2.05B USD | 34.70 | €0.17 0.19 USD | |
| Park Hotels & Resorts Inc. HIP.F | €9.20 10.06 USD |
+5.14
|
€1.85B 2.02B USD | €140.00 153.04 USD | €8.70 9.51 USD | €9.20 10.06 USD | €1.85B 2.02B USD | 0 | -€0.07 -0.07 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | €25.80 28.2 USD |
0
|
€1.83B 2B USD | €1.60K 1.75K USD | €25.80 28.2 USD | €25.80 28.2 USD | €1.83B 2B USD | 31.85 | €0.81 0.89 USD | |
| Hysan Development Company Limited HYN.F | €1.75 1.91 USD |
-1.13
|
€1.83B 2B USD | €414.00 452.56 USD | €1.75 1.91 USD | €1.76 1.92 USD | €1.83B 2B USD | 0 | -€0.04 -0.04 USD | |
| Safestore Holdings Plc IHF.F | €8.25 9.02 USD |
+0.61
|
€1.80B 1.97B USD | €270.00 295.15 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.80B 1.97B USD | 5.39 | €1.53 1.67 USD | |
| Sirius Real Estate Limited EYI.F | €1.15 1.26 USD |
0
|
€1.74B 1.9B USD | €892.00 975.08 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.74B 1.9B USD | 9.58 | €0.12 0.13 USD | |
| Seazen Group Limited 6FLA.F | €0.25 0.27 USD |
0
|
€1.74B 1.9B USD | €275.00 300.61 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.74B 1.9B USD | 0 | €0.00 0 USD | |
| Entra ASA 2EN.F | €9.22 10.08 USD |
-0.75
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.15 10 USD | €9.35 10.22 USD | €1.73B 1.89B USD | 15.62 | €0.59 0.64 USD | |
| Arbor Realty Trust, Inc. OWQ.F | €7.94 8.68 USD |
-2.67
|
€1.73B 1.89B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €8.20 8.97 USD | €1.73B 1.89B USD | 11.67 | €0.68 0.74 USD | |
| Sunac China Holdings Limited SCNR.F | €0.15 0.16 USD |
-9.15
|
€1.72B 1.88B USD | €1.01K 1.1K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.72B 1.88B USD | 0 | -€0.30 -0.3 USD | |
| Dynex Capital, Inc. DYT1.F | €11.71 12.8 USD |
+0.77
|
€1.72B 1.88B USD | €1.11K 1.21K USD | €11.59 12.66 USD | €11.72 12.81 USD | €1.72B 1.88B USD | 7.65 | €1.53 1.67 USD | |
| Argan SA 871.F | €65.40 71.49 USD |
-0.15
|
€1.68B 1.84B USD | €88.00 96.2 USD | €65.40 71.49 USD | €65.40 71.49 USD | €1.68B 1.84B USD | 5.69 | €11.48 12.55 USD | |
| Montea Comm. VA M8E.F | €69.60 76.08 USD |
+0.43
|
€1.63B 1.79B USD | €41.00 44.82 USD | €69.60 76.08 USD | €69.60 76.08 USD | €1.63B 1.79B USD | 10.14 | €6.86 7.5 USD | |
| Realia Business, S.A. RBS.F | €1.08 1.18 USD |
+1.9
|
€1.62B 1.77B USD | €7.21K 7.88K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.62B 1.77B USD | 21.50 | €0.05 0.05 USD | |
| Grainger plc 1U4.F | €2.14 2.34 USD |
0
|
€1.60B 1.75B USD | €56.00 61.22 USD | €2.14 2.34 USD | €2.14 2.34 USD | €1.60B 1.75B USD | 12.58 | €0.17 0.19 USD | |
| Dom Development S.A. 6WV.F | €60.00 65.59 USD |
+6.19
|
€1.58B 1.73B USD | €90.00 98.38 USD | €60.00 65.59 USD | €61.00 66.68 USD | €1.58B 1.73B USD | 11.29 | €5.31 5.8 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||