หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (633)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (790)
- อาร์เจนตินา (2)
- ออสเตรเลีย (72)
- ออสเตรีย (35)
- เบลเยียม (32)
- บราซิล (100)
- แคนาดา (88)
- ชิลี (8)
- จีน (130)
- เดนมาร์ก (12)
- ฟินแลนด์ (6)
- ฝรั่งเศส (54)
- เยอรมนี (633)
- กรีซ (9)
- ฮ่องกง (295)
- ฮังการี (2)
- อินเดีย (116)
- อินโดนีเซีย (75)
- ไอร์แลนด์ (1)
- อิสราเอล (65)
- อิตาลี (21)
- ญี่ปุ่น (207)
- มาเลเซีย (105)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (8)
- นิวซีแลนด์ (12)
- นอร์เวย์ (8)
- โปแลนด์ (30)
- โปรตุเกส (3)
- กาตาร์ (5)
- รัสเซีย (10)
- สิงคโปร์ (96)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (19)
- สเปน (35)
- ซูรินาเม (18)
- สวีเดน (72)
- สวิตเซอร์แลนด์ (19)
- ไต้หวัน (60)
- ไทย (153)
- ติมอร์-เลสเต (5)
- ตุรกี (41)
- สหราชอาณาจักร (119)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (633)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (154)
- บริการด้านอสังหาริมทรัพย์ (208)
- อสังหาริมทรัพย์ - หลากหลาย (50)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (16)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (22)
- REIT - สำนักงาน (29)
- REIT - ที่อยู่อาศัย (18)
- REIT - ค้าปลีก (42)
- REIT - การจำนอง (30)
- REIT - เฉพาะทาง (17)
- REIT - หลากหลาย (35)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agree Realty Corporation AGL.F | $61.42 67.14 USD |
+1.45
|
$6.85B 7.48B USD | $10 10.93 USD | $60.68 66.33 USD | $61.5 67.23 USD | $6.85B 7.48B USD | 40.94 | $1.5 1.64 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-0.66
|
$6.84B 7.47B USD | $50 54.66 USD | $150 163.97 USD | $150 163.97 USD | $6.84B 7.47B USD | 60.97 | $2.46 2.69 USD | |
| Gecina GI6A.F | $90.75 99.2 USD |
+0.39
|
$6.74B 7.37B USD | $100 109.31 USD | $90.75 99.2 USD | $90.75 99.2 USD | $6.74B 7.37B USD | 21.71 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $21.6 23.61 USD |
-0.92
|
$6.7B 7.33B USD | $69 75.43 USD | $21.6 23.61 USD | $21.8 23.83 USD | $6.7B 7.33B USD | 24.26 | $0.89 0.97 USD | |
| Vornado Realty Trust VO7.F | $31.78 34.74 USD |
-1
|
$6.63B 7.25B USD | $100 109.31 USD | $31.72 34.67 USD | $32.22 35.22 USD | $6.63B 7.25B USD | 72.22 | $0.44 0.48 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-0.59
|
$6.51B 7.12B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.51B 7.12B USD | 10.63 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.06 12.09 USD |
+0.18
|
$6.29B 6.87B USD | $40 43.73 USD | $11.06 12.09 USD | $11.06 12.09 USD | $6.29B 6.87B USD | 19.40 | $0.57 0.62 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.55 19.18 USD |
+0.92
|
$6.21B 6.79B USD | $132 144.29 USD | $17.46 19.08 USD | $17.59 19.23 USD | $6.21B 6.79B USD | 21.93 | $0.8 0.87 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $89.5 97.84 USD |
-0.56
|
$6.02B 6.59B USD | $115 125.71 USD | $89.5 97.84 USD | $89.5 97.84 USD | $6.02B 6.59B USD | 10.69 | $8.37 9.15 USD | |
| STAG Industrial, Inc. SW6.F | $30.86 33.73 USD |
-0.48
|
$5.9B 6.45B USD | $122 133.36 USD | $30.84 33.71 USD | $31.42 34.35 USD | $5.9B 6.45B USD | 27.30 | $1.13 1.24 USD | |
| Covivio F5D.F | $52.45 57.33 USD |
+0.29
|
$5.83B 6.37B USD | $57 62.31 USD | $52.45 57.33 USD | $52.45 57.33 USD | $5.83B 6.37B USD | 83.25 | $0.63 0.69 USD | |
| Covivio F5D0.F | $13 14.21 USD |
-0.76
|
$5.77B 6.3B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $5.77B 6.3B USD | 81.25 | $0.16 0.17 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.4 45.26 USD |
+0.49
|
$5.73B 6.26B USD | $3 3.28 USD | $40.8 44.6 USD | $41.8 45.69 USD | $5.73B 6.26B USD | 24.21 | $1.71 1.87 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
0
|
$5.72B 6.25B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.72B 6.25B USD | 44.67 | $2.44 2.67 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
0
|
$5.52B 6.03B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.52B 6.03B USD | 21.62 | $4 4.37 USD | |
| LEG Immobilien SE LEG.F | $72.45 79.2 USD |
-0.21
|
$5.41B 5.91B USD | $3 3.28 USD | $72.45 79.2 USD | $72.45 79.2 USD | $5.41B 5.91B USD | 34.01 | $2.13 2.33 USD | |
| LondonMetric Property Plc 5PP.F | $2.28 2.49 USD |
-0.52
|
$5.33B 5.82B USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.33B 5.82B USD | 11.40 | $0.2 0.22 USD | |
| Castellum AB (publ) TEX.F | $10.82 11.83 USD |
-1.23
|
$5.32B 5.82B USD | $150 163.97 USD | $10.82 11.83 USD | $10.82 11.83 USD | $5.32B 5.82B USD | 23.52 | $0.46 0.5 USD | |
| Rithm Capital Corp. 14N1.F | $9.94 10.86 USD |
-0.62
|
$5.27B 5.76B USD | $230 251.42 USD | $9.9 10.82 USD | $10.04 10.98 USD | $5.27B 5.76B USD | 9.74 | $1.02 1.11 USD | |
| Land Securities Group Plc LSU2.F | $6.9 7.54 USD |
0
|
$5.18B 5.66B USD | $575 628.55 USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.18B 5.66B USD | 11.12 | $0.62 0.68 USD | |
| Terreno Realty Corporation T37.F | $48 52.47 USD |
-0.41
|
$4.97B 5.43B USD | $104 113.69 USD | $48 52.47 USD | $48 52.47 USD | $4.97B 5.43B USD | 28.40 | $1.69 1.85 USD | |
| Mirvac Group MJB.SG | $1.21 1.32 USD |
-2.28
|
$4.87B 5.32B USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.87B 5.32B USD | 0 | -$0.09 -0.09 USD | |
| Warehouses De Pauw SA WPHB.F | $20.44 22.34 USD |
-0.29
|
$4.76B 5.2B USD | $2 2.19 USD | $20.44 22.34 USD | $20.44 22.34 USD | $4.76B 5.2B USD | 11.41 | $1.79 1.96 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.92 6.47 USD |
+0.68
|
$4.74B 5.18B USD | $30 32.79 USD | $5.92 6.47 USD | $6.34 6.93 USD | $4.74B 5.18B USD | 6.80 | $0.87 0.95 USD | |
| Unite Group PLC U1B.F | $9.35 10.22 USD |
+0.54
|
$4.66B 5.09B USD | $500 546.57 USD | $9 9.84 USD | $9.35 10.22 USD | $4.66B 5.09B USD | 8.34 | $1.12 1.22 USD | |
| Open House Group Co., Ltd. O4H.F | $38.4 41.98 USD |
-0.52
|
$4.39B 4.8B USD | $163 178.18 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.39B 4.8B USD | 8.72 | $4.4 4.81 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
-0.52
|
$4.38B 4.79B USD | $100 109.31 USD | $19.2 20.99 USD | $19.4 21.21 USD | $4.38B 4.79B USD | 320.00 | $0.06 0.07 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
0
|
$4.33B 4.73B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.33B 4.73B USD | 9.45 | $0.64 0.7 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.94 5.4 USD |
-0.4
|
$4.29B 4.69B USD | $18 19.68 USD | $4.94 5.4 USD | $4.94 5.4 USD | $4.29B 4.69B USD | 9.68 | $0.51 0.56 USD | |
| British Land Company PLC BLDA.F | $4.14 4.53 USD |
0
|
$4.22B 4.61B USD | $70 76.52 USD | $4.14 4.53 USD | $4.14 4.53 USD | $4.22B 4.61B USD | 10.09 | $0.41 0.45 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
-0.8
|
$4.21B 4.6B USD | $475 519.24 USD | $24.8 27.11 USD | $25 27.33 USD | $4.21B 4.6B USD | 88.57 | $0.28 0.31 USD | |
| British Land Company PLC BLD.F | $4.19 4.58 USD |
-1.18
|
$4.18B 4.57B USD | $885 967.42 USD | $4.19 4.58 USD | $4.19 4.58 USD | $4.18B 4.57B USD | 10.20 | $0.41 0.45 USD | |
| Hang Lung Properties Limited AOP.F | $0.81 0.88 USD |
0
|
$4.15B 4.54B USD | $2.5K 2.74K USD | $0.81 0.88 USD | $0.81 0.88 USD | $4.15B 4.54B USD | 16.10 | $0.05 0.05 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.4 32.14 USD |
0
|
$4.14B 4.53B USD | $497 543.29 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.14B 4.53B USD | 59.99 | $0.49 0.54 USD | |
| National Storage Affiliates Trust 4GC.F | $27.45 30.01 USD |
0
|
$4.08B 4.46B USD | $85 92.92 USD | $27.45 30.01 USD | $27.45 30.01 USD | $4.08B 4.46B USD | 52.78 | $0.52 0.57 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.1 15.41 USD |
-0.7
|
$4.07B 4.45B USD | $235 256.89 USD | $14.1 15.41 USD | $14.3 15.63 USD | $4.07B 4.45B USD | 0 | -$0.36 -0.3 USD | |
| The Macerich Company M6G.F | $13.83 15.12 USD |
+0.44
|
$3.76B 4.11B USD | $25 27.33 USD | $13.79 15.07 USD | $13.83 15.12 USD | $3.76B 4.11B USD | 0 | -$0.42 -0.4 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.57 17.02 USD |
-0.54
|
$3.74B 4.09B USD | $84 91.82 USD | $15.57 17.02 USD | $15.57 17.02 USD | $3.74B 4.09B USD | 30.52 | $0.51 0.56 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.95 6.5 USD |
-0.08
|
$3.66B 4B USD | $20 21.86 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.66B 4B USD | 11.90 | $0.5 0.55 USD | |
| UOL Group Limited U1O.F | $4.2 4.59 USD |
-0.47
|
$3.63B 3.97B USD | $15 16.4 USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.63B 3.97B USD | 14.99 | $0.28 0.31 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.9 17.38 USD |
0
|
$3.62B 3.96B USD | $240 262.35 USD | $15.8 17.27 USD | $15.9 17.38 USD | $3.62B 3.96B USD | 42.97 | $0.37 0.4 USD | |
| Independence Realty Trust, Inc. 5O2.F | $14.9 16.29 USD |
-0.67
|
$3.6B 3.93B USD | $159 173.81 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.6B 3.93B USD | 135.45 | $0.11 0.12 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
0
|
$3.58B 3.91B USD | $135 147.57 USD | $29.4 32.14 USD | $29.8 32.58 USD | $3.58B 3.91B USD | 20.69 | $1.43 1.56 USD | |
| Shaftesbury Capital PLC C20.F | $1.76 1.92 USD |
+1.73
|
$3.32B 3.63B USD | $4.99K 5.46K USD | $1.76 1.92 USD | $1.76 1.92 USD | $3.32B 3.63B USD | 11.00 | $0.16 0.17 USD | |
| Kerry Properties Limited KR3.F | $2.2 2.4 USD |
+0.92
|
$3.3B 3.6B USD | $364 397.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $3.3B 3.6B USD | 36.66 | $0.06 0.07 USD | |
| City Developments Limited CDE.F | $3.52 3.85 USD |
+0.57
|
$3.23B 3.53B USD | $1 1.09 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.23B 3.53B USD | 25.14 | $0.14 0.15 USD | |
| Aedifica NV/SA AOO.F | $65 71.05 USD |
+0.46
|
$3.1B 3.39B USD | $50 54.66 USD | $65 71.05 USD | $65 71.05 USD | $3.1B 3.39B USD | 16.08 | $4.04 4.42 USD | |
| Rayonier Inc. RA6.F | $19.3 21.1 USD |
0
|
$3.1B 3.39B USD | $30 32.79 USD | $19.3 21.1 USD | $19.4 21.21 USD | $3.1B 3.39B USD | 9.55 | $2.02 2.21 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.7 16.07 USD |
0
|
$3.08B 3.37B USD | $20 21.86 USD | $14.6 15.96 USD | $14.7 16.07 USD | $3.08B 3.37B USD | 7.61 | $1.93 2.11 USD | |
| Tanger Inc. T6O.F | $26.29 28.74 USD |
+0.65
|
$3.07B 3.35B USD | $30 32.79 USD | $26.21 28.65 USD | $26.29 28.74 USD | $3.07B 3.35B USD | 36.51 | $0.72 0.79 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| Pandox AB (publ) POX.F | $15.12 16.53 USD |
-0.26
|
$2.95B 3.23B USD | $700 765.19 USD | $15.12 16.53 USD | $15.12 16.53 USD | $2.95B 3.23B USD | 23.62 | $0.64 0.7 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+0.76
|
$2.95B 3.23B USD | $100 109.31 USD | $26.4 28.86 USD | $26.6 29.08 USD | $2.95B 3.23B USD | 19.41 | $1.36 1.49 USD | |
| Cofinimmo SA COF.F | $76.25 83.35 USD |
+0.66
|
$2.93B 3.2B USD | $1 1.09 USD | $76.25 83.35 USD | $76.25 83.35 USD | $2.93B 3.2B USD | 26.20 | $2.91 3.18 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.64 18.19 USD |
-0.21
|
$2.88B 3.15B USD | $1.9K 2.08K USD | $16.64 18.19 USD | $16.64 18.19 USD | $2.88B 3.15B USD | 0 | -$0.39 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $59.5 65.04 USD |
0
|
$2.81B 3.07B USD | $1 1.09 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.81B 3.07B USD | 22.20 | $2.68 2.93 USD | |
| COPT Defense Properties WX7.F | $24 26.24 USD |
+0.84
|
$2.8B 3.07B USD | $49 53.56 USD | $23.8 26.02 USD | $24 26.24 USD | $2.8B 3.07B USD | 22.64 | $1.06 1.16 USD | |
| Kojamo Oyj V4OC.F | $11.22 12.26 USD |
-0.44
|
$2.77B 3.03B USD | $300 327.94 USD | $11.22 12.26 USD | $11.22 12.26 USD | $2.77B 3.03B USD | 0 | -$0.08 -0.08 USD | |
| Greentown China Holdings Limited G7C.F | $1.04 1.14 USD |
+4
|
$2.7B 2.96B USD | $29 31.7 USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.7B 2.96B USD | 14.85 | $0.07 0.08 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-0.76
|
$2.68B 2.93B USD | $93 101.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.68B 2.93B USD | 48.51 | $0.27 0.3 USD | |
| PotlatchDeltic Corporation P4C.F | $33.8 36.95 USD |
0
|
$2.66B 2.91B USD | $127 138.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.66B 2.91B USD | 65.00 | $0.52 0.57 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.61B 2.86B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 18.99 | $1.2 1.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $25 27.33 USD |
+0.81
|
$2.59B 2.83B USD | $5 5.47 USD | $25 27.33 USD | $25 27.33 USD | $2.59B 2.83B USD | 12.31 | $2.03 2.22 USD | |
| Newmark Group, Inc. NMB.F | $10.4 11.37 USD |
-0.95
|
$2.58B 2.82B USD | $2.5K 2.73K USD | $10.4 11.37 USD | $10.5 11.48 USD | $2.58B 2.82B USD | 32.50 | $0.32 0.35 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $25.1 27.44 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $25 27.33 USD | $25.1 27.44 USD | $2.57B 2.81B USD | 12.36 | $2.03 2.22 USD | |
| CPI Europe AG IMO1.F | $18.47 20.19 USD |
+0.27
|
$2.56B 2.8B USD | $8 8.75 USD | $18.47 20.19 USD | $18.47 20.19 USD | $2.56B 2.8B USD | 19.04 | $0.97 1.06 USD | |
| International Workplace Group plc IWG.F | $2.48 2.71 USD |
-0.32
|
$2.55B 2.79B USD | $180 196.76 USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.55B 2.79B USD | 124.10 | $0.02 0.02 USD | |
| TAG Immobilien AG TEG.F | $14.33 15.66 USD |
-0.56
|
$2.55B 2.78B USD | $115 125.71 USD | $14.33 15.66 USD | $14.33 15.66 USD | $2.55B 2.78B USD | 24.70 | $0.58 0.63 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.24 11.19 USD |
+0.54
|
$2.46B 2.69B USD | $616 673.37 USD | $10.24 11.19 USD | $10.24 11.19 USD | $2.46B 2.69B USD | 15.05 | $0.68 0.74 USD | |
| The St. Joe Company JOE.F | $42 45.91 USD |
+0.48
|
$2.46B 2.69B USD | $75 81.99 USD | $42 45.91 USD | $42 45.91 USD | $2.46B 2.69B USD | 37.16 | $1.13 1.24 USD | |
| Carmila S.A. CUX1.F | $16.8 18.36 USD |
+0.84
|
$2.41B 2.63B USD | $68 74.33 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.41B 2.63B USD | 7.60 | $2.21 2.42 USD | |
| VGP NV 4V1.F | $86.8 94.88 USD |
+0.58
|
$2.39B 2.61B USD | $80 87.45 USD | $86.8 94.88 USD | $86.8 94.88 USD | $2.39B 2.61B USD | 8.25 | $10.52 11.5 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.6899 0.75 USD |
+2.22
|
$2.38B 2.61B USD | $1.32K 1.44K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $2.38B 2.61B USD | 11.50 | $0.06 0.07 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $23 25.14 USD |
+0.88
|
$2.34B 2.56B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $2.34B 2.56B USD | 25.27 | $0.91 0.99 USD | |
| Fabege AB (publ) WILC.F | $7.4 8.09 USD |
-0.94
|
$2.33B 2.55B USD | $2.02K 2.21K USD | $7.4 8.09 USD | $7.47 8.17 USD | $2.33B 2.55B USD | 82.22 | $0.09 0.1 USD | |
| Frasers Property Limited 1IQ.F | $0.5699 0.62 USD |
-0.87
|
$2.31B 2.53B USD | $24 26.24 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.31B 2.53B USD | 11.40 | $0.05 0.05 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.48 25.67 USD |
-0.51
|
$2.25B 2.46B USD | $400 437.25 USD | $23.48 25.67 USD | $23.48 25.67 USD | $2.25B 2.46B USD | 0 | -$0.61 -0.6 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.79
|
$2.24B 2.45B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $2.24B 2.45B USD | 348.27 | $0.29 0.32 USD | |
| Medical Properties Trust, Inc. M3P.F | $3.69 4.03 USD |
-1.14
|
$2.22B 2.42B USD | $4.12K 4.5K USD | $3.69 4.03 USD | $3.75 4.1 USD | $2.22B 2.42B USD | 0 | -$2.34 -2.5 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.78 11.78 USD |
-0.83
|
$2.21B 2.41B USD | $0 0 USD | $10.78 11.78 USD | $10.78 11.78 USD | $2.21B 2.41B USD | 29.13 | $0.37 0.4 USD | |
| Acadia Realty Trust WX1.F | $15.5 16.94 USD |
-0.64
|
$2.18B 2.38B USD | $274 299.52 USD | $15.5 16.94 USD | $15.8 17.27 USD | $2.18B 2.38B USD | 103.33 | $0.15 0.16 USD | |
| Big Yellow Group Plc B9Y.F | $10.7 11.7 USD |
+0.94
|
$2.16B 2.36B USD | $110 120.24 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.16B 2.36B USD | 8.99 | $1.19 1.3 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-1.25
|
$2.16B 2.36B USD | $0 0 USD | $15.8 17.27 USD | $16.1 17.6 USD | $2.16B 2.36B USD | 28.72 | $0.55 0.6 USD | |
| LXP Industrial Trust LXN.F | $7.05 7.71 USD |
0
|
$2.12B 2.32B USD | $150 163.97 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.12B 2.32B USD | 41.47 | $0.17 0.19 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.55 7.16 USD |
-0.76
|
$2.09B 2.28B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.09B 2.28B USD | 26.19 | $0.25 0.27 USD | |
| Hang Lung Group Limited HLU.F | $1.44 1.57 USD |
0
|
$2.02B 2.21B USD | $100 109.31 USD | $1.44 1.57 USD | $1.44 1.57 USD | $2.02B 2.21B USD | 11.07 | $0.13 0.14 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.46 0.51 USD |
+1.32
|
$1.96B 2.14B USD | $156 170.53 USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.96B 2.14B USD | 15.40 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $10.54 11.52 USD |
-2.23
|
$1.95B 2.13B USD | $50 54.66 USD | $10.46 11.43 USD | $10.78 11.78 USD | $1.95B 2.13B USD | 31.00 | $0.34 0.37 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.79 0.86 USD |
-4.82
|
$1.93B 2.11B USD | $1.2K 1.31K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.93B 2.11B USD | 26.33 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $10.92 11.94 USD |
-0.73
|
$1.92B 2.1B USD | $150 163.97 USD | $10.92 11.94 USD | $10.92 11.94 USD | $1.92B 2.1B USD | 8.27 | $1.32 1.44 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.09 9.94 USD |
-2.07
|
$1.89B 2.07B USD | $270 295.15 USD | $9.09 9.94 USD | $9.34 10.21 USD | $1.89B 2.07B USD | 10.33 | $0.88 0.96 USD | |
| Seazen Group Limited 6FLA.F | $0.26 0.28 USD |
+3.23
|
$1.82B 1.99B USD | $100 109.31 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.82B 1.99B USD | 25.60 | $0.01 0.01 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9 9.84 USD |
-1.1
|
$1.82B 1.99B USD | $1.7K 1.86K USD | $9 9.84 USD | $9.15 10 USD | $1.82B 1.99B USD | 18.00 | $0.5 0.55 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.13 0.14 USD |
+1.55
|
$1.8B 1.96B USD | $400 437.25 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.8B 1.96B USD | 13.09 | $0.01 0.01 USD | |
| Nyfosa AB (publ) 2JM.F | $8.49 9.28 USD |
+0.77
|
$1.79B 1.96B USD | $121 132.27 USD | $8.49 9.28 USD | $8.49 9.28 USD | $1.79B 1.96B USD | 121.28 | $0.07 0.08 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||