Страница результатов 2 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (634)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (634)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Industrial Realty Trust, Inc. F5W.F | $47.4 51.81 USD |
-0.42
|
$6.49B 7.1B USD | $0 0 USD | $46.6 50.94 USD | $47.8 52.25 USD | $6.49B 7.1B USD | 30.58 | $1.55 1.69 USD | |
| CPI Property Group O5G.F | $0.7399 0.81 USD |
0
|
$6.49B 7.09B USD | $563 615.44 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $6.49B 7.09B USD | 0 | $0 0 USD | |
| Vornado Realty Trust VO7.F | $30.94 33.82 USD |
-5.3
|
$6.48B 7.09B USD | $45 49.19 USD | $30.94 33.82 USD | $32.43 35.45 USD | $6.48B 7.09B USD | 8.50 | $3.64 3.98 USD | |
| STAG Industrial, Inc. SW6.F | $33.4 36.51 USD |
+0.03
|
$6.31B 6.9B USD | $1 1.09 USD | $32.89 35.95 USD | $33.44 36.55 USD | $6.31B 6.9B USD | 29.55 | $1.13 1.24 USD | |
| FirstService Corporation 1GIA.F | $135 147.57 USD |
-1.46
|
$6.22B 6.79B USD | $50 54.66 USD | $135 147.57 USD | $135 147.57 USD | $6.22B 6.79B USD | 51.33 | $2.63 2.87 USD | |
| Covivio F5D.F | $54.6 59.69 USD |
-1.8
|
$6.05B 6.61B USD | $100 109.31 USD | $54.6 59.69 USD | $54.6 59.69 USD | $6.05B 6.61B USD | 14.48 | $3.77 4.12 USD | |
| Starwood Property Trust, Inc. VSP.F | $15.88 17.35 USD |
+1.28
|
$5.99B 6.55B USD | $250 273.28 USD | $15.52 16.96 USD | $15.97 17.45 USD | $5.99B 6.55B USD | 16.88 | $0.94 1.03 USD | |
| Covivio F5D0.F | $13.4 14.65 USD |
-2.9
|
$5.98B 6.54B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $5.98B 6.54B USD | 14.25 | $0.94 1.03 USD | |
| Gecina GI6A.F | $79.5 86.9 USD |
-1.24
|
$5.89B 6.44B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $5.89B 6.44B USD | 11.58 | $6.86 7.5 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $16.2 17.71 USD |
+0.62
|
$5.4B 5.91B USD | $89 97.29 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.4B 5.91B USD | 10.06 | $1.61 1.76 USD | |
| LEG Immobilien SE LEG.F | $64.05 70.02 USD |
-0.62
|
$5.31B 5.81B USD | $810 885.44 USD | $64.05 70.02 USD | $64.05 70.02 USD | $5.31B 5.81B USD | 9.15 | $7 7.65 USD | |
| Rithm Capital Corp. 14N1.F | $9.49 10.38 USD |
-0.88
|
$5.26B 5.75B USD | $50 54.66 USD | $9.39 10.26 USD | $9.58 10.47 USD | $5.26B 5.75B USD | 7.47 | $1.27 1.39 USD | |
| Terreno Realty Corporation T37.F | $49.6 54.22 USD |
+1.22
|
$5.16B 5.64B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.16B 5.64B USD | 22.54 | $2.2 2.4 USD | |
| Land Securities Group Plc LSU2.F | $6.9 7.54 USD |
-2.13
|
$5.15B 5.63B USD | $1K 1.09K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.15B 5.63B USD | 11.50 | $0.6 0.66 USD | |
| Warehouses De Pauw SA WPHB.F | $21.9 23.94 USD |
-0.54
|
$5.14B 5.62B USD | $263 287.49 USD | $21.9 23.94 USD | $21.9 23.94 USD | $5.14B 5.62B USD | 13.68 | $1.6 1.75 USD | |
| Mirvac Group MJB.SG | $1.26 1.37 USD |
-1.61
|
$5.06B 5.53B USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $5.06B 5.53B USD | 125.64 | $0.01 0.01 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.3 6.89 USD |
+0.64
|
$5.02B 5.49B USD | $175 191.3 USD | $6.3 6.89 USD | $6.6 7.21 USD | $5.02B 5.49B USD | 7.77 | $0.81 0.89 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.95 7.6 USD |
+0.72
|
$5.01B 5.48B USD | $3 3.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $5.01B 5.48B USD | 11.39 | $0.61 0.67 USD | |
| LondonMetric Property Plc 5PP.F | $2.14 2.34 USD |
-0.93
|
$5B 5.46B USD | $3.23K 3.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5B 5.46B USD | 11.27 | $0.19 0.21 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $75.5 82.53 USD |
+1.34
|
$4.8B 5.24B USD | $34 37.17 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.8B 5.24B USD | 20.74 | $3.64 3.98 USD | |
| Open House Group Co., Ltd. O4H.F | $42 45.91 USD |
+1.45
|
$4.75B 5.2B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $4.75B 5.2B USD | 9.97 | $4.21 4.6 USD | |
| Castellum AB (publ) TEX.F | $9.57 10.46 USD |
-2.33
|
$4.74B 5.19B USD | $100 109.31 USD | $9.57 10.46 USD | $9.57 10.46 USD | $4.74B 5.19B USD | 17.09 | $0.56 0.61 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-5.13
|
$4.68B 5.11B USD | $587 641.67 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.68B 5.11B USD | 18.50 | $0.05 0.05 USD | |
| UOL Group Limited U1O.F | $5.35 5.85 USD |
+1.9
|
$4.55B 4.97B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.55B 4.97B USD | 15.73 | $0.34 0.37 USD | |
| Kilroy Realty Corporation KRC.F | $36.8 40.23 USD |
+0.55
|
$4.39B 4.79B USD | $60 65.59 USD | $36 39.35 USD | $37 40.45 USD | $4.39B 4.79B USD | 15.65 | $2.35 2.57 USD | |
| British Land Company PLC BLD.F | $4.28 4.68 USD |
-0.88
|
$4.28B 4.68B USD | $600 655.88 USD | $4.28 4.68 USD | $4.28 4.68 USD | $4.28B 4.68B USD | 10.70 | $0.4 0.44 USD | |
| British Land Company PLC BLDA.F | $4.2 4.59 USD |
-1.41
|
$4.25B 4.65B USD | $1.81K 1.98K USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.25B 4.65B USD | 10.49 | $0.4 0.44 USD | |
| City Developments Limited CDE.F | $4.66 5.09 USD |
-1.27
|
$4.24B 4.63B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.24B 4.63B USD | 31.06 | $0.15 0.16 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-0.53
|
$4.21B 4.61B USD | $50 54.66 USD | $18.7 20.44 USD | $19 20.77 USD | $4.21B 4.61B USD | 33.57 | $0.56 0.61 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.82 5.27 USD |
-0.82
|
$4.2B 4.6B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.2B 4.6B USD | 11.47 | $0.42 0.46 USD | |
| The Macerich Company M6G.F | $14.73 16.1 USD |
+1.17
|
$3.97B 4.34B USD | $22 24.05 USD | $14.62 15.98 USD | $14.73 16.1 USD | $3.97B 4.34B USD | 0 | -$1.58 -1.7 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29 31.7 USD |
-2.03
|
$3.97B 4.34B USD | $6 6.56 USD | $29 31.7 USD | $29 31.7 USD | $3.97B 4.34B USD | 50.87 | $0.57 0.62 USD | |
| Newmark Group, Inc. NMB.F | $14.8 16.18 USD |
+0.68
|
$3.85B 4.21B USD | $27 29.51 USD | $14.8 16.18 USD | $15.1 16.51 USD | $3.85B 4.21B USD | 30.20 | $0.49 0.54 USD | |
| Cousins Properties Incorporated CPZ1.F | $22.2 24.27 USD |
0
|
$3.76B 4.12B USD | $475 519.24 USD | $22 24.05 USD | $22.4 24.49 USD | $3.76B 4.12B USD | 74.00 | $0.3 0.33 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.23 16.64 USD |
+0.33
|
$3.7B 4.05B USD | $350 382.6 USD | $15.23 16.64 USD | $15.23 16.64 USD | $3.7B 4.05B USD | 23.06 | $0.66 0.72 USD | |
| National Storage Affiliates Trust 4GC.F | $25.03 27.36 USD |
-1.65
|
$3.64B 3.98B USD | $30 32.79 USD | $25.03 27.36 USD | $25.03 27.36 USD | $3.64B 3.98B USD | 47.22 | $0.53 0.58 USD | |
| Pandox AB (publ) POX.F | $17.38 19 USD |
+0.93
|
$3.4B 3.72B USD | $5 5.47 USD | $17.38 19 USD | $17.38 19 USD | $3.4B 3.72B USD | 18.10 | $0.96 1.05 USD | |
| Independence Realty Trust, Inc. 5O2.F | $13.6 14.87 USD |
0
|
$3.37B 3.69B USD | $8 8.75 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.37B 3.69B USD | 170.00 | $0.08 0.09 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.44 5.95 USD |
0
|
$3.37B 3.68B USD | $1.8K 1.97K USD | $5.44 5.95 USD | $5.44 5.95 USD | $3.37B 3.68B USD | 7.06 | $0.77 0.84 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $16.2 17.71 USD |
0
|
$3.36B 3.68B USD | $20 21.86 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.36B 3.68B USD | 10.94 | $1.48 1.62 USD | |
| Tanger Inc. T6O.F | $27.78 30.37 USD |
+1.05
|
$3.22B 3.52B USD | $197 215.35 USD | $27.44 30 USD | $27.78 30.37 USD | $3.22B 3.52B USD | 36.55 | $0.76 0.83 USD | |
| Kerry Properties Limited KR3.F | $2.16 2.36 USD |
+0.93
|
$3.19B 3.48B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.19B 3.48B USD | 43.20 | $0.05 0.05 USD | |
| Unite Group PLC U1B.F | $6.35 6.94 USD |
+0.79
|
$3.18B 3.48B USD | $150 163.97 USD | $6.05 6.61 USD | $6.35 6.94 USD | $3.18B 3.48B USD | 8.03 | $0.79 0.86 USD | |
| Americold Realty Trust, Inc. YAR.F | $10.8 11.81 USD |
-2.7
|
$3.1B 3.39B USD | $840 918.23 USD | $10.8 11.81 USD | $11.1 12.13 USD | $3.1B 3.39B USD | 0 | -$0.16 -0.1 USD | |
| National Health Investors, Inc. WX6.F | $64.5 70.51 USD |
+0.78
|
$3.08B 3.37B USD | $59 64.49 USD | $63.5 69.41 USD | $64.5 70.51 USD | $3.08B 3.37B USD | 23.62 | $2.73 2.98 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| The St. Joe Company JOE.F | $51.5 56.3 USD |
+5.53
|
$2.99B 3.27B USD | $60 65.59 USD | $50.5 55.2 USD | $51.5 56.3 USD | $2.99B 3.27B USD | 33.01 | $1.56 1.71 USD | |
| Aedifica NV/SA AOO.F | $62.85 68.7 USD |
-0.71
|
$2.99B 3.27B USD | $45 49.19 USD | $62.85 68.7 USD | $62.85 68.7 USD | $2.99B 3.27B USD | 13.12 | $4.79 5.24 USD | |
| Rayonier Inc. RA6.F | $18.7 20.44 USD |
0
|
$2.97B 3.25B USD | $500 546.57 USD | $18.5 20.22 USD | $18.7 20.44 USD | $2.97B 3.25B USD | 8.69 | $2.15 2.35 USD | |
| Shaftesbury Capital PLC C20.F | $1.59 1.74 USD |
+0.63
|
$2.93B 3.2B USD | $2.33K 2.54K USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.93B 3.2B USD | 7.95 | $0.2 0.22 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+0.82
|
$2.83B 3.09B USD | $10 10.93 USD | $24.4 26.67 USD | $24.8 27.11 USD | $2.83B 3.09B USD | 21.57 | $1.14 1.25 USD | |
| Cofinimmo SA COF.F | $73.65 80.51 USD |
-0.27
|
$2.81B 3.07B USD | $25 27.33 USD | $73.65 80.51 USD | $73.65 80.51 USD | $2.81B 3.07B USD | 14.58 | $5.05 5.52 USD | |
| Highwoods Properties, Inc. HQS.F | $24.8 27.11 USD |
+0.81
|
$2.79B 3.05B USD | $102 111.5 USD | $23.8 26.02 USD | $24.8 27.11 USD | $2.79B 3.05B USD | 24.80 | $1 1.09 USD | |
| Primary Health Properties Plc PP51.F | $1.05 1.14 USD |
-3.94
|
$2.72B 2.97B USD | $2.61K 2.85K USD | $1.05 1.14 USD | $1.05 1.14 USD | $2.72B 2.97B USD | 13.08 | $0.08 0.09 USD | |
| Frasers Property Limited 1IQ.F | $0.67 0.73 USD |
-2.21
|
$2.68B 2.93B USD | $150 163.97 USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.68B 2.93B USD | 13.30 | $0.05 0.05 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $15.85 17.32 USD |
-0.03
|
$2.68B 2.93B USD | $780 852.65 USD | $15.85 17.32 USD | $15.85 17.32 USD | $2.68B 2.93B USD | 28.80 | $0.55 0.6 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.38 4.78 USD |
-0.87
|
$2.66B 2.91B USD | $140 153.04 USD | $4.38 4.78 USD | $4.38 4.78 USD | $2.66B 2.91B USD | 0 | -$1.02 -1.1 USD | |
| PotlatchDeltic Corporation P4C.F | $33.6 36.73 USD |
-2.33
|
$2.61B 2.85B USD | $62 67.77 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.61B 2.85B USD | 47.32 | $0.71 0.78 USD | |
| Kojamo Oyj V4OC.F | $10.38 11.35 USD |
-0.76
|
$2.55B 2.78B USD | $400 437.25 USD | $10.38 11.35 USD | $10.38 11.35 USD | $2.55B 2.78B USD | 61.05 | $0.17 0.19 USD | |
| TAG Immobilien AG TEG.F | $14.15 15.47 USD |
-0.77
|
$2.52B 2.75B USD | $5 5.47 USD | $13.86 15.15 USD | $14.15 15.47 USD | $2.52B 2.75B USD | 9.12 | $1.55 1.69 USD | |
| Big Yellow Group Plc B9Y.F | $12.4 13.55 USD |
0
|
$2.48B 2.71B USD | $110 120.24 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.48B 2.71B USD | 10.59 | $1.17 1.28 USD | |
| International Workplace Group plc IWG.F | $2.46 2.69 USD |
-3.98
|
$2.47B 2.7B USD | $800 874.51 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2.47B 2.7B USD | 123.09 | $0.02 0.02 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
0
|
$2.43B 2.66B USD | $90 98.38 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.43B 2.66B USD | 24.54 | $0.33 0.36 USD | |
| Fabege AB (publ) WILC.F | $7.52 8.22 USD |
-1.57
|
$2.37B 2.59B USD | $47 51.38 USD | $7.52 8.22 USD | $7.52 8.22 USD | $2.37B 2.59B USD | 94.00 | $0.08 0.09 USD | |
| Greentown China Holdings Limited G7C.F | $0.91 0.99 USD |
+1.11
|
$2.37B 2.59B USD | $7.84K 8.57K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.37B 2.59B USD | 0 | -$0.01 -0.01 USD | |
| Acadia Realty Trust WX1.F | $17.1 18.69 USD |
+1.18
|
$2.36B 2.58B USD | $100 109.31 USD | $16.6 18.15 USD | $17.1 18.69 USD | $2.36B 2.58B USD | 155.45 | $0.11 0.12 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22.4 24.49 USD |
+0.45
|
$2.32B 2.54B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.32B 2.54B USD | 10.87 | $2.06 2.25 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $9.66 10.56 USD |
+0.25
|
$2.3B 2.51B USD | $700 765.19 USD | $9.66 10.56 USD | $9.84 10.76 USD | $2.3B 2.51B USD | 15.09 | $0.64 0.7 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.82 26.04 USD |
-0.92
|
$2.29B 2.5B USD | $400 437.25 USD | $23.82 26.04 USD | $23.82 26.04 USD | $2.29B 2.5B USD | 158.79 | $0.15 0.16 USD | |
| Urban Edge Properties 3UE.MU | $16.4 17.93 USD |
+1.86
|
$2.29B 2.5B USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $2.29B 2.5B USD | 21.29 | $0.77 0.84 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.67 0.73 USD |
0
|
$2.29B 2.5B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $2.29B 2.5B USD | 13.30 | $0.05 0.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.1 24.16 USD |
-1.34
|
$2.28B 2.49B USD | $0 0 USD | $22.1 24.16 USD | $22.4 24.49 USD | $2.28B 2.49B USD | 10.72 | $2.06 2.25 USD | |
| Altarea SCA XAL.SG | $97.5 106.58 USD |
-1.12
|
$2.28B 2.49B USD | $0 0 USD | $97.3 106.36 USD | $97.6 106.69 USD | $2.28B 2.49B USD | 0 | -$0.56 -0.6 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.31 12.36 USD |
+0.09
|
$2.28B 2.49B USD | $23 25.14 USD | $11.24 12.29 USD | $11.31 12.36 USD | $2.28B 2.49B USD | 25.70 | $0.44 0.48 USD | |
| CPI Europe AG IMO1.F | $16.42 17.95 USD |
-2.61
|
$2.27B 2.48B USD | $110 120.24 USD | $16.42 17.95 USD | $16.42 17.95 USD | $2.27B 2.48B USD | 16.92 | $0.97 1.06 USD | |
| Hang Lung Group Limited HLU.F | $1.62 1.77 USD |
+1.25
|
$2.27B 2.48B USD | $700 765.19 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.27B 2.48B USD | 13.50 | $0.12 0.13 USD | |
| Derwent London Plc DVK.F | $19.9 21.75 USD |
+1.02
|
$2.27B 2.48B USD | $82 89.64 USD | $18.8 20.55 USD | $19.9 21.75 USD | $2.27B 2.48B USD | 8.25 | $2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | $11.1 12.13 USD |
0
|
$2.27B 2.48B USD | $436 476.61 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.27B 2.48B USD | 58.42 | $0.19 0.21 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $20.6 22.52 USD |
+0.98
|
$2.19B 2.39B USD | $79 86.36 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.19B 2.39B USD | 21.91 | $0.94 1.03 USD | |
| Carmila S.A. CUX1.F | $15.6 17.05 USD |
-1.89
|
$2.19B 2.39B USD | $751 820.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.19B 2.39B USD | 6.29 | $2.48 2.71 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1499 0.16 USD |
-1.36
|
$1.99B 2.17B USD | $1.8K 1.97K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.99B 2.17B USD | 0 | $0 0 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4699 0.52 USD |
-1.67
|
$1.97B 2.16B USD | $356 389.16 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $1.97B 2.16B USD | 23.60 | $0.02 0.02 USD | |
| Grand City Properties S.A. GYC.F | $10.9 11.92 USD |
0
|
$1.94B 2.13B USD | $200 218.63 USD | $10.78 11.78 USD | $10.92 11.94 USD | $1.94B 2.13B USD | 4.46 | $2.44 2.67 USD | |
| New World Development Company Limited NWDA.F | $0.77 0.84 USD |
-4.35
|
$1.94B 2.12B USD | $250 273.28 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 0 | -$0.76 -0.8 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.9 6.45 USD |
-0.84
|
$1.88B 2.05B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.88B 2.05B USD | 34.70 | $0.17 0.19 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.18 USD |
+0.63
|
$1.86B 2.04B USD | $1.01K 1.1K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.86B 2.04B USD | 0 | -$0.3 -0.3 USD | |
| Hysan Development Company Limited HYN.F | $1.76 1.92 USD |
0
|
$1.84B 2.01B USD | $414 452.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.84B 2.01B USD | 0 | -$0.04 -0.04 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.83B 2B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.83B 2B USD | 31.85 | $0.81 0.89 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.36 9.14 USD |
-1.53
|
$1.82B 1.99B USD | $275 300.61 USD | $8.31 9.09 USD | $8.58 9.38 USD | $1.82B 1.99B USD | 12.29 | $0.68 0.74 USD | |
| Safestore Holdings Plc IHF.F | $8.15 8.91 USD |
0
|
$1.78B 1.95B USD | $270 295.15 USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.78B 1.95B USD | 5.32 | $1.53 1.67 USD | |
| Entra ASA 2EN.F | $9.28 10.14 USD |
-1.17
|
$1.74B 1.9B USD | $60 65.59 USD | $9.27 10.13 USD | $9.38 10.25 USD | $1.74B 1.9B USD | 15.72 | $0.59 0.64 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.6 9.4 USD |
-2.82
|
$1.73B 1.89B USD | $140 153.04 USD | $8.6 9.4 USD | $8.75 9.56 USD | $1.73B 1.89B USD | 0 | -$0.07 -0.07 USD | |
| Seazen Group Limited 6FLA.F | $0.2399 0.27 USD |
0
|
$1.72B 1.88B USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
0
|
$1.71B 1.87B USD | $892 975.08 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.71B 1.87B USD | 9.41 | $0.12 0.13 USD | |
| Dynex Capital, Inc. DYT1.F | $11.58 12.65 USD |
+0.78
|
$1.7B 1.86B USD | $1.12K 1.23K USD | $11.38 12.43 USD | $11.59 12.66 USD | $1.7B 1.86B USD | 7.56 | $1.53 1.67 USD | |
| Argan SA 871.F | $65.8 71.93 USD |
-2.95
|
$1.69B 1.85B USD | $88 96.2 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.69B 1.85B USD | 5.73 | $11.48 12.55 USD | |
| Montea Comm. VA M8E.F | $70.2 76.74 USD |
+2.33
|
$1.65B 1.8B USD | $15 16.4 USD | $69.4 75.86 USD | $70.2 76.74 USD | $1.65B 1.8B USD | 10.23 | $6.86 7.5 USD | |
| GuocoLand Limited FS8.MU | $1.38 1.51 USD |
-2.82
|
$1.56B 1.71B USD | $400 437.25 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.56B 1.71B USD | 23.00 | $0.06 0.07 USD | |
| Grainger plc 1U4.F | $2.08 2.27 USD |
-0.95
|
$1.56B 1.7B USD | $56 61.22 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.56B 1.7B USD | 12.23 | $0.17 0.19 USD | |
| Icade 3IC.F | $20.54 22.45 USD |
-2.75
|
$1.56B 1.7B USD | $116 126.8 USD | $20.5 22.41 USD | $20.54 22.45 USD | $1.56B 1.7B USD | 0 | -$2.46 -2.6 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||