Result Page 2 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (633)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (633)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hulic Co., Ltd. 87W.F | $8.75 9.56 USD |
-1.13
|
$6.8B 7.43B USD | $2K 2.19K USD | $8.75 9.56 USD | $8.75 9.56 USD | $6.8B 7.43B USD | 10.54 | $0.83 0.91 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
-5.26
|
$6.75B 7.38B USD | $1.2K 1.31K USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.75B 7.38B USD | 0 | -$0.12 -0.1 USD | |
| AB Sagax (publ) EFEA.SG | $18.35 20.06 USD |
0
|
$6.68B 7.3B USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $6.68B 7.3B USD | 14.00 | $1.31 1.43 USD | |
| AB Sagax (publ) EFE.F | $18.33 20.04 USD |
-1.19
|
$6.56B 7.17B USD | $22 24.05 USD | $18.33 20.04 USD | $18.33 20.04 USD | $6.56B 7.17B USD | 13.99 | $1.31 1.43 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $98 107.13 USD |
0
|
$6.55B 7.17B USD | $0 0 USD | $98 107.13 USD | $98 107.13 USD | $6.55B 7.17B USD | 11.23 | $8.72 9.53 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.08 2.27 USD |
-1.89
|
$6.54B 7.14B USD | $61 66.68 USD | $2.08 2.27 USD | $2.08 2.27 USD | $6.54B 7.14B USD | 69.33 | $0.03 0.03 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.7 19.34 USD |
+1.43
|
$6.17B 6.74B USD | $25 27.33 USD | $17.7 19.34 USD | $17.7 19.34 USD | $6.17B 6.74B USD | 21.31 | $0.83 0.91 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.78 11.78 USD |
+0.94
|
$6.09B 6.65B USD | $800 874.51 USD | $10.78 11.78 USD | $10.78 11.78 USD | $6.09B 6.65B USD | 19.25 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $31.66 34.61 USD |
+1.44
|
$6.05B 6.62B USD | $50 54.66 USD | $31.66 34.61 USD | $31.66 34.61 USD | $6.05B 6.62B USD | 27.05 | $1.17 1.28 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
+0.47
|
$5.93B 6.48B USD | $3 3.28 USD | $43.2 47.22 USD | $43.2 47.22 USD | $5.93B 6.48B USD | 24.40 | $1.77 1.93 USD | |
| Covivio F5D.F | $52.55 57.44 USD |
+2.24
|
$5.83B 6.37B USD | $173 189.11 USD | $52.55 57.44 USD | $52.55 57.44 USD | $5.83B 6.37B USD | 83.41 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+1.6
|
$5.63B 6.15B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.63B 6.15B USD | 79.37 | $0.16 0.17 USD | |
| LEG Immobilien SE LEG.F | $74.85 81.82 USD |
0
|
$5.59B 6.11B USD | $100 109.31 USD | $74.85 81.82 USD | $75 81.99 USD | $5.59B 6.11B USD | 32.40 | $2.31 2.53 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $85 92.92 USD |
0
|
$5.58B 6.1B USD | $24 26.24 USD | $85 92.92 USD | $85 92.92 USD | $5.58B 6.1B USD | 20.58 | $4.13 4.51 USD | |
| Land Securities Group Plc LSU2.F | $7.4 8.09 USD |
0
|
$5.53B 6.04B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $5.53B 6.04B USD | 11.74 | $0.63 0.69 USD | |
| Colliers International Group Inc. FSV.F | $104 113.69 USD |
+0.97
|
$5.45B 5.96B USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $5.45B 5.96B USD | 40.94 | $2.54 2.78 USD | |
| Castellum AB (publ) TEX.F | $10.64 11.63 USD |
0
|
$5.29B 5.79B USD | $150 163.97 USD | $10.64 11.63 USD | $10.64 11.63 USD | $5.29B 5.79B USD | 22.16 | $0.48 0.52 USD | |
| Rithm Capital Corp. 14N1.F | $9.9 10.82 USD |
+0.41
|
$5.25B 5.74B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $5.25B 5.74B USD | 9.34 | $1.06 1.16 USD | |
| Mirvac Group MJB.SG | $1.28 1.4 USD |
-0.05
|
$5.16B 5.64B USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $5.16B 5.64B USD | 0 | -$0.09 -0.09 USD | |
| Terreno Realty Corporation T37.F | $49.8 54.44 USD |
+1.22
|
$5.12B 5.6B USD | $73 79.8 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.12B 5.6B USD | 28.29 | $1.76 1.92 USD | |
| Warehouses De Pauw SA WPHB.F | $21.54 23.55 USD |
+2.47
|
$4.99B 5.46B USD | $1 1.09 USD | $21.54 23.55 USD | $21.54 23.55 USD | $4.99B 5.46B USD | 10.98 | $1.96 2.14 USD | |
| LondonMetric Property Plc 5PP.F | $2.3 2.52 USD |
-2.7
|
$4.78B 5.22B USD | $80 87.45 USD | $2.3 2.52 USD | $2.3 2.52 USD | $4.78B 5.22B USD | 11.51 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.75 10.66 USD |
0
|
$4.77B 5.22B USD | $500 546.57 USD | $9.3 10.17 USD | $9.8 10.71 USD | $4.77B 5.22B USD | 8.47 | $1.15 1.26 USD | |
| NEPI Rockcastle N.V. 0A3.F | $6.06 6.62 USD |
0
|
$4.76B 5.21B USD | $30 32.79 USD | $6.04 6.6 USD | $6.4 7 USD | $4.76B 5.21B USD | 6.88 | $0.88 0.96 USD | |
| British Land Company PLC BLDA.F | $4.66 5.09 USD |
+2.64
|
$4.73B 5.17B USD | $70 76.52 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.73B 5.17B USD | 11.09 | $0.42 0.46 USD | |
| British Land Company PLC BLD.F | $4.69 5.13 USD |
+1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $4.69B 5.13B USD | 11.17 | $0.42 0.46 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.54B 4.97B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.54B 4.97B USD | 9.40 | $0.67 0.73 USD | |
| National Storage Affiliates Trust 4GC.F | $30.05 32.85 USD |
+0.64
|
$4.43B 4.84B USD | $85 92.92 USD | $30.05 32.85 USD | $30.05 32.85 USD | $4.43B 4.84B USD | 56.69 | $0.53 0.58 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
+1.05
|
$4.37B 4.78B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.37B 4.78B USD | 321.66 | $0.06 0.07 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5 5.47 USD |
-1.96
|
$4.34B 4.75B USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $4.34B 4.75B USD | 9.43 | $0.53 0.58 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+0.66
|
$4.3B 4.71B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.3B 4.71B USD | 60.00 | $0.51 0.56 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.3B 4.7B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.3B 4.7B USD | 8.11 | $4.61 5.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+0.81
|
$4.16B 4.55B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.16B 4.55B USD | 85.51 | $0.29 0.32 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.5 15.85 USD |
+0.69
|
$4.14B 4.53B USD | $270 295.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.14B 4.53B USD | 0 | -$0.37 -0.4 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.4 17.93 USD |
+2.5
|
$3.92B 4.28B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.92B 4.28B USD | 149.09 | $0.11 0.12 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
-0.6
|
$3.9B 4.26B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.9B 4.26B USD | 43.94 | $0.38 0.42 USD | |
| The Macerich Company M6G.F | $13.32 14.56 USD |
0
|
$3.69B 4.03B USD | $1.06K 1.16K USD | $13.32 14.56 USD | $13.37 14.62 USD | $3.69B 4.03B USD | 0 | -$0.43 -0.4 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.48 16.92 USD |
+0.58
|
$3.68B 4.03B USD | $295 322.47 USD | $15.48 16.92 USD | $15.48 16.92 USD | $3.68B 4.03B USD | 29.20 | $0.53 0.58 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.9 6.45 USD |
+0.17
|
$3.68B 4.02B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.68B 4.02B USD | 11.13 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.76 USD |
+2.96
|
$3.45B 3.77B USD | $2.5K 2.74K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.45B 3.77B USD | 13.90 | $0.05 0.05 USD | |
| Kilroy Realty Corporation KRC.F | $28.6 31.26 USD |
0
|
$3.41B 3.73B USD | $160 174.9 USD | $28.4 31.05 USD | $28.6 31.26 USD | $3.41B 3.73B USD | 19.32 | $1.48 1.62 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
+1.94
|
$3.32B 3.63B USD | $268 292.96 USD | $21 22.96 USD | $21 22.96 USD | $3.32B 3.63B USD | 10.00 | $2.1 2.3 USD | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
-0.52
|
$3.3B 3.61B USD | $15 16.4 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.3B 3.61B USD | 13.31 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.4 16.83 USD |
-0.65
|
$3.23B 3.53B USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.23B 3.53B USD | 7.66 | $2.01 2.2 USD | |
| Aedifica NV/SA AOO.F | $66.4 72.58 USD |
+1.07
|
$3.16B 3.45B USD | $50 54.66 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.16B 3.45B USD | 16.43 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.7 1.86 USD |
0
|
$3.13B 3.42B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.13B 3.42B USD | 10.62 | $0.16 0.17 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+0.97
|
$3.07B 3.36B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.07B 3.36B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
0
|
$2.99B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.99B 3.27B USD | 22.75 | $2.79 3.05 USD | |
| Tanger Inc. T6O.F | $25.61 28 USD |
0
|
$2.94B 3.21B USD | $300 327.94 USD | $25.32 27.68 USD | $25.61 28 USD | $2.94B 3.21B USD | 34.14 | $0.75 0.82 USD | |
| City Developments Limited CDE.F | $3.26 3.56 USD |
0
|
$2.94B 3.21B USD | $1 1.09 USD | $3.26 3.56 USD | $3.26 3.56 USD | $2.94B 3.21B USD | 21.73 | $0.15 0.16 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 18.72 | $1.41 1.54 USD | |
| Cofinimmo SA COF.F | $75.75 82.8 USD |
+1.2
|
$2.9B 3.17B USD | $200 218.63 USD | $74.85 81.82 USD | $74.85 81.82 USD | $2.9B 3.17B USD | 26.03 | $2.91 3.18 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.84 18.4 USD |
+0.75
|
$2.89B 3.16B USD | $730 797.99 USD | $16.84 18.4 USD | $16.84 18.4 USD | $2.89B 3.16B USD | 0 | -$0.41 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.2 15.52 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.78B 3.03B USD | 21.51 | $0.66 0.72 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-1.65
|
$2.75B 3.01B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.75B 3.01B USD | 21.63 | $1.1 1.2 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
0
|
$2.72B 2.97B USD | $500 546.57 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.72B 2.97B USD | 65.28 | $0.53 0.58 USD | |
| Greentown China Holdings Limited G7C.F | $1.02 1.11 USD |
+2.51
|
$2.65B 2.9B USD | $29 31.7 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.65B 2.9B USD | 12.75 | $0.08 0.09 USD | |
| Carmila S.A. CUX1.F | $18.4 20.11 USD |
+1.43
|
$2.59B 2.83B USD | $38 41.54 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.59B 2.83B USD | 8.32 | $2.21 2.42 USD | |
| CPI Europe AG IMO1.F | $18.63 20.37 USD |
+2.36
|
$2.59B 2.83B USD | $311 339.97 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.59B 2.83B USD | 19.20 | $0.97 1.06 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
0
|
$2.59B 2.83B USD | $10 10.93 USD | $22 24.05 USD | $22.8 24.92 USD | $2.59B 2.83B USD | 18.37 | $1.23 1.34 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.66 16.03 USD |
+0.14
|
$2.57B 2.81B USD | $90 98.38 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.57B 2.81B USD | 25.27 | $0.58 0.63 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.55B 2.78B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 45.35 | $0.28 0.31 USD | |
| Kojamo Oyj V4OC.F | $10.07 11.01 USD |
0
|
$2.5B 2.73B USD | $300 327.94 USD | $10.07 11.01 USD | $10.07 11.01 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.44 11.41 USD |
+1.18
|
$2.5B 2.73B USD | $1.21K 1.32K USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.5B 2.73B USD | 14.90 | $0.7 0.77 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.16 4.54 USD |
+0.13
|
$2.5B 2.73B USD | $100 109.31 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.5B 2.73B USD | 0 | -$2.43 -2.6 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-2.04
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.46B 2.69B USD | 10.28 | $0.07 0.08 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.43B 2.65B USD | $1.06K 1.16K USD | $24 26.24 USD | $24 26.24 USD | $2.43B 2.65B USD | 25.53 | $0.94 1.03 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
+1.6
|
$2.41B 2.64B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.41B 2.64B USD | 27.94 | $0.34 0.37 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+3.14
|
$2.39B 2.61B USD | $90 98.38 USD | $24.28 26.54 USD | $24.28 26.54 USD | $2.39B 2.61B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+1.02
|
$2.36B 2.58B USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.36B 2.58B USD | 74.15 | $0.1 0.11 USD | |
| Acadia Realty Trust WX1.F | $17 18.58 USD |
+1.19
|
$2.34B 2.56B USD | $274 299.52 USD | $17 18.58 USD | $17 18.58 USD | $2.34B 2.56B USD | 113.33 | $0.15 0.16 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+0.87
|
$2.32B 2.54B USD | $616 673.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.32B 2.54B USD | 7.16 | $1.62 1.77 USD | |
| VGP NV 4V1.F | $84.5 92.37 USD |
+4.84
|
$2.32B 2.53B USD | $80 87.45 USD | $80.6 88.11 USD | $80.6 88.11 USD | $2.32B 2.53B USD | 8.03 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.23 2.44 USD |
+3.33
|
$2.3B 2.51B USD | $4.8K 5.25K USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.3B 2.51B USD | 111.70 | $0.02 0.02 USD | |
| The St. Joe Company JOE.F | $38.8 42.41 USD |
+0.52
|
$2.26B 2.47B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.26B 2.47B USD | 33.16 | $1.17 1.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $22.1 24.16 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $21.7 23.72 USD | $22.3 24.38 USD | $2.24B 2.45B USD | 10.57 | $2.09 2.28 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22 24.05 USD |
+1.38
|
$2.23B 2.44B USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.23B 2.44B USD | 10.52 | $2.09 2.28 USD | |
| Altarea SCA XAL.SG | $101 110.41 USD |
-0.98
|
$2.23B 2.44B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $2.23B 2.44B USD | 360.71 | $0.28 0.31 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
0
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.22B 2.42B USD | 41.38 | $0.18 0.2 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.59 USD |
0
|
$2.2B 2.41B USD | $24 26.24 USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.2B 2.41B USD | 10.80 | $0.05 0.05 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.46 11.43 USD |
+0.19
|
$2.17B 2.38B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.17B 2.38B USD | 27.52 | $0.38 0.42 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
0
|
$2.15B 2.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 27.71 | $0.57 0.62 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.55 7.16 USD |
+1.55
|
$2.06B 2.25B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.06B 2.25B USD | 25.19 | $0.26 0.28 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.52 USD |
+1.69
|
$2.01B 2.2B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.01B 2.2B USD | 16.00 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
+1.09
|
$1.98B 2.16B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.98B 2.16B USD | 8.42 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.54 2.78 USD |
0
|
$1.9B 2.08B USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $1.9B 2.08B USD | 14.11 | $0.18 0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.35 10.22 USD |
+1.63
|
$1.87B 2.04B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.87B 2.04B USD | 17.98 | $0.52 0.57 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7299 0.79 USD |
+5.07
|
$1.82B 1.99B USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $1.82B 1.99B USD | 24.16 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $9.97 10.9 USD |
-3.58
|
$1.82B 1.98B USD | $50 54.66 USD | $9.77 10.68 USD | $10.18 11.13 USD | $1.82B 1.98B USD | 28.48 | $0.35 0.38 USD | |
| Icade 3IC.F | $23.36 25.54 USD |
+2.01
|
$1.78B 1.95B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.78B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.71B 1.86B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.71B 1.86B USD | 9.46 | $0.13 0.14 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.71 9.53 USD |
+0.72
|
$1.68B 1.83B USD | $50 54.66 USD | $8.71 9.53 USD | $8.71 9.53 USD | $1.68B 1.83B USD | 9.68 | $0.9 0.98 USD | |
| Safestore Holdings Plc IHF.F | $7.6 8.31 USD |
+0.66
|
$1.67B 1.82B USD | $116 126.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.82B USD | 3.74 | $2.03 2.22 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
+0.93
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.65B 1.81B USD | 10.80 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||