结果页面 2，国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (632)
- {{country.name}}
- 所有国家
- 美国 (789)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (632)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (42)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (632)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FirstService Corporation 1GIA.F | $137 149.76 USD |
0
|
$6.17B 6.75B USD | $15 16.4 USD | $137 149.76 USD | $137 149.76 USD | $6.17B 6.75B USD | 74.05 | $1.85 2.02 USD | |
| STAG Industrial, Inc. SW6.F | $33 36.07 USD |
-1.32
|
$6.14B 6.71B USD | $4 4.37 USD | $33 36.07 USD | $33 36.07 USD | $6.14B 6.71B USD | 36.26 | $0.91 0.99 USD | |
| Starwood Property Trust, Inc. VSP.F | $18.83 20.58 USD |
-0.61
|
$6.13B 6.7B USD | $185 202.23 USD | $18.83 20.58 USD | $18.84 20.59 USD | $6.13B 6.7B USD | 14.70 | $1.28 1.4 USD | |
| Brixmor Property Group Inc. BXR.F | $20.2 22.08 USD |
-0.98
|
$6.1B 6.67B USD | $47 51.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $6.1B 6.67B USD | 23.76 | $0.85 0.93 USD | |
| Warehouses De Pauw SA WPHB.F | $27.36 29.91 USD |
+0.44
|
$6.09B 6.65B USD | $45 49.19 USD | $27.28 29.82 USD | $27.28 29.82 USD | $6.09B 6.65B USD | 248.72 | $0.11 0.12 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.8 47.88 USD |
+0.46
|
$6.05B 6.62B USD | $2 2.19 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.05B 6.62B USD | 22.01 | $1.99 2.18 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $98 107.13 USD |
+1.03
|
$5.94B 6.49B USD | $40 43.73 USD | $98 107.13 USD | $98 107.13 USD | $5.94B 6.49B USD | 21.35 | $4.59 5.02 USD | |
| Land Securities Group Plc LSU2.F | $7.7 8.42 USD |
-3.14
|
$5.8B 6.34B USD | $300 327.94 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.8B 6.34B USD | 0 | -$0.96 -1.04 USD | |
| Castellum AB (publ) TEX.F | $11.32 12.37 USD |
-0.44
|
$5.68B 6.21B USD | $20 21.86 USD | $11.32 12.37 USD | $11.32 12.37 USD | $5.68B 6.21B USD | 0 | -$1.3 -1.4 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $55 60.12 USD |
-0.22
|
$5.58B 6.11B USD | $7 7.65 USD | $55 60.12 USD | $56.14 61.37 USD | $5.58B 6.11B USD | 35.48 | $1.55 1.69 USD | |
| Colliers International Group Inc. FSV.F | $105 114.78 USD |
0
|
$5.52B 6.04B USD | $1K 1.09K USD | $105 114.78 USD | $105 114.78 USD | $5.52B 6.04B USD | 53.57 | $1.96 2.14 USD | |
| Terreno Realty Corporation T37.F | $52.5 57.39 USD |
+1.94
|
$5.24B 5.73B USD | $80 87.45 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.24B 5.73B USD | 29.82 | $1.76 1.92 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.92 11.94 USD |
-0.46
|
$5.24B 5.73B USD | $250 273.28 USD | $10.92 11.94 USD | $11.13 12.17 USD | $5.24B 5.73B USD | 0 | -$0.18 -0.1 USD | |
| Scout24 SE G24.F | $70.7 77.28 USD |
-0.07
|
$5.24B 5.73B USD | $20 21.86 USD | $70.7 77.28 USD | $70.7 77.28 USD | $5.24B 5.73B USD | 29.09 | $2.43 2.66 USD | |
| Covivio F5D.F | $49.78 54.42 USD |
-0.36
|
$5.19B 5.68B USD | $220 240.49 USD | $49.78 54.42 USD | $49.84 54.48 USD | $5.19B 5.68B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.9 13.01 USD |
-0.83
|
$5.17B 5.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.17B 5.65B USD | 0 | -$3.64 -3.9 USD | |
| Mirvac Group MJB.SG | $1.26 1.38 USD |
-3.23
|
$5.05B 5.52B USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $5.05B 5.52B USD | 0 | -$0.09 -0.09 USD | |
| Rithm Capital Corp. 14N1.F | $10.36 11.32 USD |
-1.33
|
$5.02B 5.49B USD | $323 353.08 USD | $10.36 11.32 USD | $10.36 11.32 USD | $5.02B 5.49B USD | 7.50 | $1.38 1.51 USD | |
| LondonMetric Property Plc 5PP.F | $2.43 2.65 USD |
+0.33
|
$5.01B 5.48B USD | $1.88K 2.06K USD | $2.43 2.65 USD | $2.43 2.65 USD | $5.01B 5.48B USD | 0 | -$0.22 -0.2 USD | |
| Unite Group PLC U1B.F | $11.2 12.24 USD |
0
|
$4.95B 5.41B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $4.95B 5.41B USD | 38.62 | $0.29 0.32 USD | |
| Vornado Realty Trust VO7.F | $22.73 24.85 USD |
-0.61
|
$4.7B 5.14B USD | $300 327.94 USD | $22.73 24.85 USD | $22.73 24.85 USD | $4.7B 5.14B USD | 162.35 | $0.14 0.15 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.45 7.05 USD |
-0.77
|
$4.64B 5.08B USD | $69 75.43 USD | $6.45 7.05 USD | $6.45 7.05 USD | $4.64B 5.08B USD | 12.40 | $0.52 0.57 USD | |
| National Storage Affiliates Trust 4GC.F | $34.64 37.87 USD |
+0.46
|
$4.46B 4.87B USD | $18 19.68 USD | $34.64 37.87 USD | $34.64 37.87 USD | $4.46B 4.87B USD | 20.02 | $1.73 1.89 USD | |
| Kite Realty Group Trust FGC1.F | $19.2 20.99 USD |
0
|
$4.32B 4.72B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.32B 4.72B USD | 80.00 | $0.24 0.26 USD | |
| British Land Company PLC BLDA.F | $4.6 5.03 USD |
-1.71
|
$4.3B 4.7B USD | $15 16.4 USD | $4.6 5.03 USD | $4.6 5.03 USD | $4.3B 4.7B USD | 0 | -$1.34 -1.4 USD | |
| British Land Company PLC BLD.F | $4.62 5.05 USD |
-1.95
|
$4.29B 4.69B USD | $480 524.7 USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.29B 4.69B USD | 0 | -$1.34 -1.4 USD | |
| Hang Lung Properties Limited AOP.F | $0.93 1.01 USD |
-0.54
|
$4.27B 4.67B USD | $450 491.91 USD | $0.93 1.01 USD | $0.93 1.01 USD | $4.27B 4.67B USD | 9.25 | $0.1 0.11 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $24 26.24 USD |
-2.44
|
$4.25B 4.64B USD | $499 545.47 USD | $24 26.24 USD | $24 26.24 USD | $4.25B 4.64B USD | 10.30 | $2.33 2.55 USD | |
| Rayonier Inc. RA6.F | $27.6 30.17 USD |
-0.72
|
$4.16B 4.55B USD | $17 18.58 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.16B 4.55B USD | 26.79 | $1.03 1.13 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
-1.74
|
$4.08B 4.46B USD | $1 1.09 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.08B 4.46B USD | 7.53 | $0.75 0.82 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-2.61
|
$3.97B 4.34B USD | $10 10.93 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.97B 4.34B USD | 67.72 | $0.44 0.48 USD | |
| Kilroy Realty Corporation KRC.F | $31.4 34.32 USD |
-1.88
|
$3.71B 4.06B USD | $46 50.28 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.71B 4.06B USD | 19.62 | $1.6 1.75 USD | |
| Independence Realty Trust, Inc. 5O2.F | $15.5 16.94 USD |
0
|
$3.63B 3.97B USD | $400 437.25 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.63B 3.97B USD | 0 | -$0.04 -0.04 USD | |
| City Developments Limited CDE0.F | $3.78 4.13 USD |
-1.56
|
$3.6B 3.93B USD | $213 232.84 USD | $3.78 4.13 USD | $3.78 4.13 USD | $3.6B 3.93B USD | 16.43 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.9 4.26 USD |
-2.01
|
$3.58B 3.91B USD | $25 27.33 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.58B 3.91B USD | 16.95 | $0.23 0.25 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.36 6.95 USD |
+4.18
|
$3.55B 3.88B USD | $63 68.87 USD | $6.36 6.95 USD | $6.36 6.95 USD | $3.55B 3.88B USD | 0 | -$1.27 -1.3 USD | |
| The Macerich Company M6G.F | $14.36 15.69 USD |
+0.31
|
$3.35B 3.66B USD | $1K 1.09K USD | $14.36 15.69 USD | $14.36 15.69 USD | $3.35B 3.66B USD | 0 | -$1.47 -1.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.68 14.95 USD |
+2.05
|
$3.34B 3.65B USD | $100 109.31 USD | $13.47 14.72 USD | $13.47 14.72 USD | $3.34B 3.65B USD | 17.53 | $0.78 0.85 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.8 23.83 USD |
-0.91
|
$3.32B 3.62B USD | $55 60.12 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.32B 3.62B USD | 48.44 | $0.45 0.49 USD | |
| IMMOFINANZ AG IMO1.F | $23.65 25.85 USD |
-0.21
|
$3.29B 3.6B USD | $7 7.65 USD | $23.65 25.85 USD | $23.65 25.85 USD | $3.29B 3.6B USD | 0 | -$1.31 -1.4 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.25B 3.55B USD | $200 218.63 USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.25B 3.55B USD | 3.07 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $27 29.51 USD |
0
|
$3.24B 3.54B USD | $8 8.75 USD | $27 29.51 USD | $27 29.51 USD | $3.24B 3.54B USD | 5.48 | $4.92 5.38 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.2 16.62 USD |
+1.33
|
$3.21B 3.51B USD | $26 28.42 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.21B 3.51B USD | 13.69 | $1.11 1.21 USD | |
| PotlatchDeltic Corporation P4C.F | $40.2 43.94 USD |
-0.99
|
$3.2B 3.49B USD | $75 81.99 USD | $40.2 43.94 USD | $40.2 43.94 USD | $3.2B 3.49B USD | 77.30 | $0.52 0.57 USD | |
| UOL Group Limited U1O.F | $3.76 4.11 USD |
-1.05
|
$3.19B 3.49B USD | $3K 3.28K USD | $3.76 4.11 USD | $3.76 4.11 USD | $3.19B 3.49B USD | 6.59 | $0.57 0.62 USD | |
| Park Hotels & Resorts Inc. HIP.F | $15.1 16.51 USD |
0
|
$3.18B 3.48B USD | $200 218.63 USD | $15.1 16.51 USD | $15.1 16.51 USD | $3.18B 3.48B USD | 38.71 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $53.5 58.48 USD |
0
|
$3.12B 3.42B USD | $200 218.63 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.12B 3.42B USD | 41.79 | $1.28 1.4 USD | |
| VGP NV 4V1.F | $111.8 122.21 USD |
-0.53
|
$3.05B 3.34B USD | $3.13K 3.42K USD | $111.8 122.21 USD | $111.8 122.21 USD | $3.05B 3.34B USD | 34.93 | $3.2 3.5 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $12.96 14.16 USD |
-2.19
|
$3.01B 3.29B USD | $1.8K 1.97K USD | $12.96 14.16 USD | $12.96 14.16 USD | $3.01B 3.29B USD | 68.18 | $0.19 0.21 USD | |
| Derwent London Plc DVK.F | $26 28.42 USD |
-0.76
|
$2.98B 3.25B USD | $25 27.33 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.98B 3.25B USD | 0 | -$4.94 -5.4 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $104.2 113.9 USD |
-0.76
|
$2.95B 3.23B USD | $200 218.63 USD | $104.2 113.9 USD | $104.2 113.9 USD | $2.95B 3.23B USD | 19.88 | $5.24 5.73 USD | |
| Aedifica NV/SA AOO.F | $61.65 67.39 USD |
-0.08
|
$2.94B 3.22B USD | $18 19.68 USD | $61.4 67.12 USD | $61.4 67.12 USD | $2.94B 3.22B USD | 35.22 | $1.75 1.91 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.86 18.43 USD |
-0.3
|
$2.93B 3.2B USD | $100 109.31 USD | $16.86 18.43 USD | $16.86 18.43 USD | $2.93B 3.2B USD | 421.50 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.66 32.42 USD |
-0.2
|
$2.91B 3.18B USD | $5 5.47 USD | $29.46 32.2 USD | $29.46 32.2 USD | $2.91B 3.18B USD | 0 | -$2.4 -2.6 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.53 4.95 USD |
+0.1
|
$2.83B 3.09B USD | $600 655.88 USD | $4.53 4.95 USD | $4.53 4.95 USD | $2.83B 3.09B USD | 0 | -$2.03 -2.2 USD | |
| Kerry Properties Limited KR3.F | $1.88 2.06 USD |
-1.05
|
$2.82B 3.08B USD | $622 679.93 USD | $1.88 2.06 USD | $1.88 2.06 USD | $2.82B 3.08B USD | 7.23 | $0.26 0.28 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $15 16.4 USD |
+0.4
|
$2.81B 3.08B USD | $20 21.86 USD | $14.98 16.38 USD | $15 16.4 USD | $2.81B 3.08B USD | 375.00 | $0.04 0.04 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6999 0.76 USD |
-0.71
|
$2.8B 3.06B USD | $1.11K 1.21K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $2.8B 3.06B USD | 6.31 | $0.11 0.12 USD | |
| New World Development Company Limited NWDA.F | $1.08 1.18 USD |
0
|
$2.8B 3.06B USD | $182 198.95 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.8B 3.06B USD | 21.60 | $0.05 0.05 USD | |
| Tanger Inc. T6O.F | $25.19 27.54 USD |
-1.22
|
$2.77B 3.02B USD | $375 409.93 USD | $25.19 27.54 USD | $25.19 27.54 USD | $2.77B 3.02B USD | 30.34 | $0.83 0.91 USD | |
| Greentown China Holdings Limited G7C.F | $0.9799 1.07 USD |
+10.11
|
$2.77B 3.02B USD | $50 54.66 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $2.77B 3.02B USD | 6.12 | $0.16 0.17 USD | |
| Big Yellow Group Plc B9Y.F | $13.7 14.98 USD |
+0.74
|
$2.76B 3.02B USD | $101 110.41 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.76B 3.02B USD | 11.61 | $1.18 1.29 USD | |
| SITE Centers Corp. DDR2.F | $13 14.21 USD |
0
|
$2.75B 3B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $2.75B 3B USD | 13.82 | $0.94 1.03 USD | |
| National Health Investors, Inc. WX6.F | $61 66.68 USD |
0
|
$2.66B 2.91B USD | $150 163.97 USD | $61 66.68 USD | $61 66.68 USD | $2.66B 2.91B USD | 21.78 | $2.8 3.06 USD | |
| Kojamo Oyj V4OC.F | $10.57 11.55 USD |
-0.94
|
$2.61B 2.86B USD | $540 590.29 USD | $10.57 11.55 USD | $10.57 11.55 USD | $2.61B 2.86B USD | 0 | -$0.31 -0.3 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-2.44
|
$2.6B 2.84B USD | $70 76.52 USD | $24 26.24 USD | $24 26.24 USD | $2.6B 2.84B USD | 21.42 | $1.12 1.22 USD | |
| COPT Defense Properties WX7.F | $22.4 24.49 USD |
0
|
$2.58B 2.83B USD | $120 131.18 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.58B 2.83B USD | 0 | -$0.99 -1.08 USD | |
| TAG Immobilien AG TEG.F | $14.61 15.97 USD |
-0.54
|
$2.58B 2.82B USD | $480 524.7 USD | $14.61 15.97 USD | $14.68 16.05 USD | $2.58B 2.82B USD | 0 | -$2.15 -2.3 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.96
|
$2.54B 2.78B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.54B 2.78B USD | 0 | -$0.28 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.5 9.29 USD |
-0.58
|
$2.54B 2.78B USD | $700 765.19 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.54B 2.78B USD | 31.48 | $0.27 0.3 USD | |
| Fabege AB (publ) WILC.F | $7.89 8.62 USD |
-1.44
|
$2.5B 2.73B USD | $100 109.31 USD | $7.89 8.62 USD | $7.89 8.62 USD | $2.5B 2.73B USD | 0 | -$1.27 -1.3 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.5 11.48 USD |
+0.96
|
$2.46B 2.69B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.46B 2.69B USD | 19.81 | $0.53 0.58 USD | |
| LXP Industrial Trust LXN.F | $8.1 8.85 USD |
+1.25
|
$2.45B 2.68B USD | $202 220.81 USD | $8.1 8.85 USD | $8.1 8.85 USD | $2.45B 2.68B USD | 202.50 | $0.04 0.04 USD | |
| Newmark Group, Inc. NMB.F | $9.9 10.82 USD |
+0.51
|
$2.44B 2.66B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.44B 2.66B USD | 52.10 | $0.19 0.21 USD | |
| IWG plc IWG.F | $2.36 2.58 USD |
-0.76
|
$2.4B 2.63B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.4B 2.63B USD | 0 | -$0.25 -0.2 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.56 13.72 USD |
-0.87
|
$2.37B 2.59B USD | $610 666.81 USD | $12.56 13.72 USD | $12.56 13.72 USD | $2.37B 2.59B USD | 8.54 | $1.47 1.61 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.77 USD |
-7.84
|
$2.36B 2.58B USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.36B 2.58B USD | 70.50 | $0.01 0.01 USD | |
| Carmila S.A. CUX1.F | $16.32 17.84 USD |
-0.49
|
$2.34B 2.55B USD | $300 327.94 USD | $16.32 17.84 USD | $16.32 17.84 USD | $2.34B 2.55B USD | 816.00 | $0.02 0.02 USD | |
| Cofinimmo SA COF.F | $62.45 68.27 USD |
-0.08
|
$2.3B 2.51B USD | $800 874.51 USD | $62.45 68.27 USD | $62.45 68.27 USD | $2.3B 2.51B USD | 0 | -$1.68 -1.8 USD | |
| Hufvudstaden AB (publ) HFVA.F | $11.03 12.06 USD |
0
|
$2.29B 2.5B USD | $594 649.32 USD | $11.03 12.06 USD | $11.03 12.06 USD | $2.29B 2.5B USD | 0 | -$0.82 -0.8 USD | |
| OUTFRONT Media Inc. 76C.F | $13.6 14.87 USD |
-2.16
|
$2.26B 2.47B USD | $227 248.14 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.26B 2.47B USD | 0 | -$2.43 -2.6 USD | |
| Grainger plc 1U4.F | $3.02 3.3 USD |
-3.21
|
$2.23B 2.44B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $2.23B 2.44B USD | 75.50 | $0.04 0.04 USD | |
| Safestore Holdings Plc IHF.F | $9.85 10.77 USD |
+1.03
|
$2.22B 2.43B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.22B 2.43B USD | 9.20 | $1.07 1.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.58 19.22 USD |
-1.9
|
$2.21B 2.41B USD | $10 10.93 USD | $17.58 19.22 USD | $17.58 19.22 USD | $2.21B 2.41B USD | 0 | -$0.17 -0.1 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
+0.95
|
$2.15B 2.35B USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.15B 2.35B USD | 26.50 | $0.02 0.02 USD | |
| Icade 3IC.F | $28.02 30.63 USD |
-0.36
|
$2.12B 2.32B USD | $50 54.66 USD | $28 30.61 USD | $28.02 30.63 USD | $2.12B 2.32B USD | 0 | -$16.01 -17.5 USD | |
| Altarea SCA XAL.SG | $99.5 108.77 USD |
-0.5
|
$2.1B 2.3B USD | $0 0 USD | $99.5 108.77 USD | $100.8 110.19 USD | $2.1B 2.3B USD | 0 | -$22.57 -24.6 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.8 24.92 USD |
-0.87
|
$2.1B 2.29B USD | $23 25.14 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.29B USD | 23.50 | $0.97 1.06 USD | |
| Grand City Properties S.A. GYC.F | $11.69 12.78 USD |
+3.18
|
$2.08B 2.27B USD | $2.76K 3.01K USD | $11.56 12.64 USD | $11.56 12.64 USD | $2.08B 2.27B USD | 0 | -$3.18 -3.4 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
0
|
$2.04B 2.23B USD | $6 6.56 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.04B 2.23B USD | 8.06 | $1.96 2.14 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.7 10.6 USD |
+0.52
|
$1.98B 2.17B USD | $702 767.38 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.98B 2.17B USD | 11.68 | $0.83 0.91 USD | |
| Argan SA 871.F | $77.7 84.94 USD |
-2.26
|
$1.97B 2.16B USD | $27 29.51 USD | $77.7 84.94 USD | $77.7 84.94 USD | $1.97B 2.16B USD | 0 | -$11.41 -12.4 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.7 20.44 USD |
+0.27
|
$1.96B 2.14B USD | $80 87.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.96B 2.14B USD | 0 | -$1.28 -1.3 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1499 0.16 USD |
-8.59
|
$1.95B 2.13B USD | $4.5K 4.92K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.95B 2.13B USD | 7.45 | $0.02 0.02 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $18.7 20.44 USD |
-0.27
|
$1.95B 2.13B USD | $0 0 USD | $18.65 20.39 USD | $18.7 20.44 USD | $1.95B 2.13B USD | 0 | -$1.28 -1.3 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.7 19.35 USD |
-1.12
|
$1.91B 2.09B USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 24.58 | $0.72 0.79 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||