结果页面 2，国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (633)
- {{country.name}}
- 所有国家
- 美国 (788)
- 阿根廷 (2)
- 澳大利亚 (72)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (100)
- 加拿大 (88)
- 智利 (8)
- 中国 (133)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (633)
- 希腊 (9)
- 香港 (295)
- 匈牙利 (2)
- 印度 (116)
- 印度尼西亚 (74)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (207)
- 马来西亚 (105)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (18)
- 西班牙 (35)
- 苏里南 (19)
- 瑞典 (72)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (154)
- 东帝汶 (5)
- 土耳其 (40)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (529)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (633)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$6.69B 7.32B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.69B 7.32B USD | 14.23 | $1.37 1.5 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-3.54
|
$6.67B 7.29B USD | $205 224.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.67B 7.29B USD | 21.80 | $1 1.09 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.67B 7.29B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.67B 7.29B USD | 10.36 | $0.83 0.91 USD | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.62B 7.23B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.62B 7.23B USD | 21.24 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.21B 6.79B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.21B 6.79B USD | 747.00 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.13B 6.7B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.13B 6.7B USD | 10.59 | $8.64 9.44 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-4
|
$5.89B 6.44B USD | $10 10.93 USD | $42.6 46.57 USD | $44 48.1 USD | $5.89B 6.44B USD | 21.92 | $1.97 2.15 USD | |
| Covivio F5D0.F | $12.7 13.88 USD |
+4.1
|
$5.74B 6.28B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.74B 6.28B USD | 79.37 | $0.16 0.17 USD | |
| Covivio F5D.F | $51.6 56.41 USD |
-0.96
|
$5.74B 6.28B USD | $200 218.63 USD | $51.6 56.41 USD | $51.65 56.46 USD | $5.74B 6.28B USD | 81.90 | $0.63 0.69 USD | |
| Starwood Property Trust, Inc. VSP.F | $16.56 18.1 USD |
-4.8
|
$5.73B 6.27B USD | $280 306.08 USD | $16.45 17.98 USD | $17.26 18.86 USD | $5.73B 6.27B USD | 16.55 | $1 1.09 USD | |
| STAG Industrial, Inc. SW6.F | $29.99 32.78 USD |
-3.26
|
$5.67B 6.2B USD | $70 76.52 USD | $29.55 32.3 USD | $30.76 33.62 USD | $5.67B 6.2B USD | 31.90 | $0.94 1.03 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $9.62 10.51 USD |
+0.31
|
$5.41B 5.91B USD | $800 874.51 USD | $9.62 10.51 USD | $9.62 10.51 USD | $5.41B 5.91B USD | 17.16 | $0.56 0.61 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
-10.34
|
$5.36B 5.86B USD | $300 327.94 USD | $52 56.84 USD | $52 56.84 USD | $5.36B 5.86B USD | 29.88 | $1.74 1.9 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
-6.42
|
$5.21B 5.69B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.21B 5.69B USD | 34.93 | $2.92 3.19 USD | |
| LEG Immobilien SE LEG.F | $68.64 75.03 USD |
+0.67
|
$5.17B 5.65B USD | $1.43K 1.56K USD | $68.32 74.68 USD | $70.48 77.04 USD | $5.17B 5.65B USD | 78.00 | $0.88 0.96 USD | |
| Castellum AB (publ) TEX.F | $10.46 11.43 USD |
+5.76
|
$5.15B 5.63B USD | $100 109.31 USD | $10.46 11.43 USD | $10.46 11.43 USD | $5.15B 5.63B USD | 23.76 | $0.44 0.48 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.7 19.35 USD |
-3.8
|
$5.03B 5.5B USD | $512 559.69 USD | $17.2 18.8 USD | $18.3 20 USD | $5.03B 5.5B USD | 0 | -$0.3 -0.3 USD | |
| Land Securities Group Plc LSU2.F | $6.65 7.27 USD |
+1.53
|
$5.02B 5.48B USD | $80 87.45 USD | $6.65 7.27 USD | $6.65 7.27 USD | $5.02B 5.48B USD | 39.11 | $0.17 0.19 USD | |
| Rithm Capital Corp. 14N1.F | $9.47 10.35 USD |
-6.95
|
$4.93B 5.39B USD | $1.99K 2.18K USD | $9.34 10.21 USD | $10.03 10.96 USD | $4.93B 5.39B USD | 6.27 | $1.51 1.65 USD | |
| Unite Group PLC U1B.F | $9.7 10.6 USD |
-1.02
|
$4.92B 5.38B USD | $250 273.28 USD | $9.5 10.38 USD | $9.9 10.82 USD | $4.92B 5.38B USD | 8.50 | $1.14 1.25 USD | |
| National Storage Affiliates Trust 4GC.F | $33.55 36.67 USD |
-3.73
|
$4.89B 5.34B USD | $135 147.57 USD | $33.55 36.67 USD | $33.55 36.67 USD | $4.89B 5.34B USD | 31.35 | $1.07 1.17 USD | |
| Warehouses De Pauw SA WPHB.F | $21.4 23.39 USD |
-1.47
|
$4.86B 5.31B USD | $90 98.38 USD | $21.4 23.39 USD | $21.42 23.41 USD | $4.86B 5.31B USD | 10.91 | $1.96 2.14 USD | |
| Mirvac Group MJB.SG | $1.18 1.29 USD |
-1.8
|
$4.81B 5.26B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.81B 5.26B USD | 0 | -$0.09 -0.09 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $77 84.17 USD |
-8.33
|
$4.61B 5.04B USD | $5 5.47 USD | $77 84.17 USD | $77 84.17 USD | $4.61B 5.04B USD | 19.39 | $3.97 4.34 USD | |
| LondonMetric Property Plc 5PP.F | $2.2 2.41 USD |
+3.38
|
$4.58B 5.01B USD | $238 260.17 USD | $2.2 2.41 USD | $2.2 2.41 USD | $4.58B 5.01B USD | 16.93 | $0.13 0.14 USD | |
| British Land Company PLC BLDA.F | $4.14 4.53 USD |
-7.17
|
$4.55B 4.97B USD | $70 76.52 USD | $4.14 4.53 USD | $4.44 4.85 USD | $4.55B 4.97B USD | 18.81 | $0.22 0.24 USD | |
| British Land Company PLC BLD.F | $4.49 4.9 USD |
+3.27
|
$4.55B 4.97B USD | $500 546.57 USD | $4.49 4.9 USD | $4.49 4.9 USD | $4.55B 4.97B USD | 20.39 | $0.22 0.24 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.25 5.74 USD |
+1.94
|
$4.54B 4.96B USD | $18 19.68 USD | $5.25 5.74 USD | $5.25 5.74 USD | $4.54B 4.96B USD | 8.46 | $0.62 0.68 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.65 6.18 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $5.65 6.18 USD | $6.05 6.61 USD | $4.53B 4.95B USD | 6.42 | $0.88 0.96 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
+1.65
|
$4.4B 4.81B USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.4B 4.81B USD | 10.08 | $0.61 0.67 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $32.2 35.2 USD |
-4.17
|
$4.38B 4.79B USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $4.38B 4.79B USD | 70.00 | $0.46 0.5 USD | |
| Open House Group Co., Ltd. O4H.F | $36 39.35 USD |
-4.26
|
$4.33B 4.74B USD | $20 21.86 USD | $36 39.35 USD | $37.6 41.1 USD | $4.33B 4.74B USD | 8.25 | $4.36 4.77 USD | |
| Independence Realty Trust, Inc. 5O2.F | $18.5 20.22 USD |
-1.6
|
$4.28B 4.67B USD | $200 218.63 USD | $18.5 20.22 USD | $18.5 20.22 USD | $4.28B 4.67B USD | 123.33 | $0.15 0.16 USD | |
| Kite Realty Group Trust FGC1.F | $18.8 20.55 USD |
-3.09
|
$4.23B 4.63B USD | $50 54.66 USD | $18.7 20.44 USD | $19.1 20.88 USD | $4.23B 4.63B USD | 940.00 | $0.02 0.02 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
-4.07
|
$3.96B 4.33B USD | $180 196.76 USD | $23.2 25.36 USD | $24.2 26.45 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| The Macerich Company M6G.F | $15.45 16.89 USD |
0
|
$3.9B 4.26B USD | $1.06K 1.16K USD | $15.44 16.88 USD | $15.48 16.92 USD | $3.9B 4.26B USD | 0 | -$0.8 -0.8 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $16.01 17.5 USD |
+5.09
|
$3.81B 4.16B USD | $750 819.85 USD | $15.68 17.14 USD | $16.01 17.5 USD | $3.81B 4.16B USD | 32.67 | $0.49 0.54 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.3
|
$3.76B 4.11B USD | $2.91K 3.18K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.76B 4.11B USD | 15.19 | $0.05 0.05 USD | |
| Rayonier Inc. RA6.F | $22.8 24.92 USD |
-5.79
|
$3.59B 3.92B USD | $10 10.93 USD | $22.8 24.92 USD | $24 26.24 USD | $3.59B 3.92B USD | 10.55 | $2.16 2.36 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.58 6.1 USD |
+4.4
|
$3.45B 3.77B USD | $100 109.31 USD | $5.58 6.1 USD | $5.58 6.1 USD | $3.45B 3.77B USD | 10.52 | $0.53 0.58 USD | |
| UOL Group Limited U1O.F | $3.88 4.24 USD |
-1.02
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.3B 3.61B USD | 13.37 | $0.29 0.32 USD | |
| AEON Mall Co., Ltd. 9DH.F | $14 15.3 USD |
0
|
$3.29B 3.6B USD | $240 262.35 USD | $14 15.3 USD | $14.2 15.52 USD | $3.29B 3.6B USD | 28.57 | $0.49 0.54 USD | |
| Greentown China Holdings Limited G7C.F | $1.28 1.4 USD |
+0.79
|
$3.27B 3.57B USD | $29 31.7 USD | $1.27 1.39 USD | $1.28 1.4 USD | $3.27B 3.57B USD | 16.00 | $0.08 0.09 USD | |
| Kilroy Realty Corporation KRC.F | $27.2 29.73 USD |
-1.45
|
$3.24B 3.54B USD | $160 174.9 USD | $26 28.42 USD | $27.4 29.95 USD | $3.24B 3.54B USD | 17.00 | $1.6 1.75 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.9 16.29 USD |
-1.97
|
$3.18B 3.48B USD | $0 0 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.18B 3.48B USD | 7.64 | $1.95 2.13 USD | |
| Kerry Properties Limited KR3.F | $2.12 2.32 USD |
-1.85
|
$3.14B 3.44B USD | $1K 1.09K USD | $2.12 2.32 USD | $2.12 2.32 USD | $3.14B 3.44B USD | 30.28 | $0.07 0.08 USD | |
| Tanger Inc. T6O.F | $27.57 30.14 USD |
-9.84
|
$3.14B 3.43B USD | $158 172.72 USD | $27.57 30.14 USD | $27.8 30.39 USD | $3.14B 3.43B USD | 34.46 | $0.8 0.87 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Pandox AB (publ) POX.F | $16.12 17.62 USD |
-1.71
|
$3.03B 3.31B USD | $1 1.09 USD | $16.12 17.62 USD | $16.12 17.62 USD | $3.03B 3.31B USD | 19.19 | $0.84 0.92 USD | |
| PotlatchDeltic Corporation P4C.F | $38.2 41.76 USD |
-4.5
|
$3.01B 3.29B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.01B 3.29B USD | 152.80 | $0.25 0.27 USD | |
| National Health Investors, Inc. WX6.F | $65.5 71.6 USD |
-0.76
|
$2.99B 3.27B USD | $50 54.66 USD | $65 71.05 USD | $66.5 72.69 USD | $2.99B 3.27B USD | 23.06 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $62.45 68.27 USD |
+5.58
|
$2.99B 3.26B USD | $100 109.31 USD | $62.45 68.27 USD | $62.5 68.32 USD | $2.99B 3.26B USD | 14.48 | $4.31 4.71 USD | |
| City Developments Limited CDE.F | $3.24 3.54 USD |
-1.22
|
$2.94B 3.21B USD | $7K 7.65K USD | $3.24 3.54 USD | $3.24 3.54 USD | $2.94B 3.21B USD | 23.14 | $0.14 0.15 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.93 18.51 USD |
-3.97
|
$2.91B 3.18B USD | $695 759.73 USD | $16.68 18.23 USD | $17.26 18.87 USD | $2.91B 3.18B USD | 0 | -$1.06 -1.1 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.77 5.21 USD |
-8.9
|
$2.86B 3.13B USD | $4K 4.37K USD | $4.77 5.21 USD | $5.18 5.66 USD | $2.86B 3.13B USD | 0 | -$3.64 -3.9 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Shaftesbury Capital PLC C20.F | $1.49 1.63 USD |
+1.36
|
$2.78B 3.03B USD | $4.46K 4.87K USD | $1.49 1.63 USD | $1.49 1.63 USD | $2.78B 3.03B USD | 9.31 | $0.16 0.17 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.8 0.87 USD |
+1.27
|
$2.74B 3B USD | $1.32K 1.44K USD | $0.8 0.87 USD | $0.8 0.87 USD | $2.74B 3B USD | 11.35 | $0.07 0.08 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-0.83
|
$2.72B 2.97B USD | $1 1.09 USD | $23 25.14 USD | $24 26.24 USD | $2.72B 2.97B USD | 21.44 | $1.11 1.21 USD | |
| Highwoods Properties, Inc. HQS.F | $24.6 26.89 USD |
-2.38
|
$2.7B 2.95B USD | $40 43.73 USD | $24 26.24 USD | $25 27.33 USD | $2.7B 2.95B USD | 28.94 | $0.85 0.93 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Douglas Emmett, Inc. D8K.F | $13 14.21 USD |
-9.72
|
$2.56B 2.8B USD | $200 218.63 USD | $13 14.21 USD | $13 14.21 USD | $2.56B 2.8B USD | 108.33 | $0.12 0.13 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $25.4 27.77 USD |
+0.79
|
$2.54B 2.78B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.54B 2.78B USD | 26.18 | $0.97 1.06 USD | |
| Derwent London Plc DVK.F | $21.6 23.61 USD |
-2.7
|
$2.52B 2.76B USD | $10 10.93 USD | $21.2 23.17 USD | $22 24.05 USD | $2.52B 2.76B USD | 17.70 | $1.22 1.33 USD | |
| Carmila S.A. CUX1.F | $17.68 19.33 USD |
+0.68
|
$2.52B 2.76B USD | $229 250.33 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.52B 2.76B USD | 8.00 | $2.21 2.42 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.54 11.52 USD |
-8.59
|
$2.52B 2.75B USD | $2.54K 2.78K USD | $10.22 11.17 USD | $10.8 11.81 USD | $2.52B 2.75B USD | 13.00 | $0.81 0.89 USD | |
| Newmark Group, Inc. NMB.F | $9.55 10.44 USD |
-4.5
|
$2.44B 2.67B USD | $1K 1.09K USD | $9.3 10.17 USD | $10 10.93 USD | $2.44B 2.67B USD | 30.80 | $0.31 0.34 USD | |
| Fabege AB (publ) WILC.F | $7.65 8.36 USD |
+1.87
|
$2.4B 2.63B USD | $100 109.31 USD | $7.65 8.36 USD | $7.65 8.36 USD | $2.4B 2.63B USD | 0 | -$0.06 -0.06 USD | |
| TAG Immobilien AG TEG.F | $13.67 14.94 USD |
+3.56
|
$2.4B 2.62B USD | $5 5.47 USD | $13.11 14.33 USD | $13.67 14.94 USD | $2.4B 2.62B USD | 21.03 | $0.65 0.71 USD | |
| The St. Joe Company JOE.F | $40.4 44.16 USD |
-4.27
|
$2.37B 2.59B USD | $500 546.57 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.37B 2.59B USD | 35.13 | $1.15 1.26 USD | |
| Cofinimmo SA COF.F | $61.65 67.39 USD |
+6.57
|
$2.36B 2.58B USD | $500 546.57 USD | $61.65 67.39 USD | $61.65 67.39 USD | $2.36B 2.58B USD | 36.26 | $1.7 1.86 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.56 0.61 USD |
-1.75
|
$2.35B 2.57B USD | $1.09K 1.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.35B 2.57B USD | 18.66 | $0.03 0.03 USD | |
| CPI Europe AG IMO1.F | $17 18.58 USD |
-3.85
|
$2.35B 2.56B USD | $100 109.31 USD | $17 18.58 USD | $17.42 19.04 USD | $2.35B 2.56B USD | 17.52 | $0.97 1.06 USD | |
| Kojamo Oyj V4OC.F | $9.24 10.1 USD |
+8.51
|
$2.33B 2.54B USD | $300 327.94 USD | $9.24 10.1 USD | $9.24 10.1 USD | $2.33B 2.54B USD | 102.66 | $0.09 0.1 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.64 25.84 USD |
+2.52
|
$2.3B 2.51B USD | $360 393.53 USD | $23.64 25.84 USD | $23.66 25.86 USD | $2.3B 2.51B USD | 0 | -$0.68 -0.7 USD | |
| Big Yellow Group Plc B9Y.F | $11.1 12.13 USD |
-1.77
|
$2.24B 2.45B USD | $387 423.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.24B 2.45B USD | 6.89 | $1.61 1.76 USD | |
| LXP Industrial Trust LXN.F | $7.5 8.2 USD |
-4.46
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.22B 2.42B USD | 62.50 | $0.12 0.13 USD | |
| Altarea SCA XAL.SG | $94.6 103.41 USD |
-6.15
|
$2.22B 2.42B USD | $0 0 USD | $94.6 103.41 USD | $101 110.41 USD | $2.22B 2.42B USD | 337.85 | $0.28 0.31 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
-0.92
|
$2.19B 2.4B USD | $4 4.37 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.19 | $1.93 2.11 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $20.5 22.41 USD |
-5.09
|
$2.19B 2.39B USD | $0 0 USD | $20.5 22.41 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 10.62 | $1.93 2.11 USD | |
| VGP NV 4V1.F | $79.1 86.47 USD |
+0.25
|
$2.17B 2.37B USD | $100 109.31 USD | $79.1 86.47 USD | $79.1 86.47 USD | $2.17B 2.37B USD | 7.51 | $10.52 11.5 USD | |
| Acadia Realty Trust WX1.F | $16.7 18.26 USD |
-5.11
|
$2.15B 2.35B USD | $274 299.52 USD | $16.6 18.15 USD | $17.3 18.91 USD | $2.15B 2.35B USD | 98.23 | $0.17 0.19 USD | |
| Frasers Property Limited 1IQ.F | $0.54 0.58 USD |
-1.83
|
$2.14B 2.34B USD | $24 26.24 USD | $0.54 0.58 USD | $0.54 0.58 USD | $2.14B 2.34B USD | 17.83 | $0.03 0.03 USD | |
| International Workplace Group plc IWG.F | $2.07 2.26 USD |
-2.63
|
$2.13B 2.33B USD | $4.8K 5.25K USD | $2.07 2.26 USD | $2.07 2.26 USD | $2.13B 2.33B USD | 103.50 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.55 11.53 USD |
+1.25
|
$2.13B 2.33B USD | $0 0 USD | $10.55 11.53 USD | $10.55 11.53 USD | $2.13B 2.33B USD | 62.05 | $0.17 0.19 USD | |
| Urban Edge Properties 3UE.MU | $15.8 17.27 USD |
-3.66
|
$2.08B 2.27B USD | $0 0 USD | $15.8 17.27 USD | $16 17.49 USD | $2.08B 2.27B USD | 29.25 | $0.54 0.59 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.14 0.15 USD |
0
|
$1.95B 2.13B USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.95B 2.13B USD | 13.60 | $0.01 0.01 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $10.2 11.14 USD |
-3.55
|
$1.93B 2.11B USD | $1.39K 1.51K USD | $10.16 11.1 USD | $10.56 11.54 USD | $1.93B 2.11B USD | 9.52 | $1.07 1.17 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $15.54 16.99 USD |
+2.51
|
$1.92B 2.1B USD | $0 0 USD | $15.54 16.99 USD | $15.54 16.99 USD | $1.92B 2.1B USD | 25.06 | $0.62 0.68 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.25 6.83 USD |
-5.3
|
$1.91B 2.09B USD | $10 10.93 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.91B 2.09B USD | 25.00 | $0.25 0.27 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.76 0.83 USD |
-1.3
|
$1.9B 2.08B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.9B 2.08B USD | 25.33 | $0.03 0.03 USD | |
| Entra ASA 2EN.F | $9.67 10.57 USD |
-5.2
|
$1.83B 2B USD | $493 538.92 USD | $9.67 10.57 USD | $10.24 11.19 USD | $1.83B 2B USD | 0 | -$0.21 -0.2 USD | |
| Grainger plc 1U4.F | $2.4 2.62 USD |
-4.76
|
$1.82B 1.99B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.82B 1.99B USD | 48.00 | $0.05 0.05 USD | |
| Hang Lung Group Limited HLU.F | $1.29 1.41 USD |
0
|
$1.8B 1.97B USD | $50 54.66 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.8B 1.97B USD | 9.21 | $0.14 0.15 USD | |
| Grand City Properties S.A. GYC.F | $9.89 10.81 USD |
+2.81
|
$1.74B 1.9B USD | $3.53K 3.86K USD | $9.89 10.81 USD | $10.52 11.5 USD | $1.74B 1.9B USD | 8.67 | $1.14 1.25 USD | |
| Nyfosa AB (publ) 2JM.F | $8.33 9.1 USD |
+3.42
|
$1.73B 1.89B USD | $1 1.09 USD | $8.33 9.1 USD | $8.33 9.1 USD | $1.73B 1.89B USD | 277.50 | $0.03 0.03 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.55 9.35 USD |
-2.84
|
$1.73B 1.89B USD | $8.96K 9.79K USD | $8.05 8.8 USD | $8.75 9.56 USD | $1.73B 1.89B USD | 9.39 | $0.91 0.99 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||