Secteur : Produits industriels Industrie : Services de sécurité et de protection Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (43)
- Australie (7)
- Canada (6)
- Chine (20)
- France (2)
- Allemagne (32)
- Hong Kong (8)
- Inde (8)
- Israël (3)
- Italie (1)
- Japon (13)
- Malaisie (1)
- Mexique (2)
- Pologne (1)
- Singapour (2)
- Afrique du Sud (1)
- Corée du Sud (8)
- Espagne (1)
- Suriname (1)
- Suède (8)
- Taïwan (12)
- Thaïlande (8)
- Turquie (2)
- Royaume-Uni (4)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (7)
- BSE (6)
- Frankfurt (29)
- HKSE (8)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KOSDAQ (5)
- KSE (3)
- Kuala Lumpur (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (2)
- Saudi (1)
- SES (2)
- Shanghai (2)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (13)
- TSXV (6)
- Warsaw (1)
- XETRA (2)
Produits industriels (194)
- {{item.name}}
- Tous secteur
- Produits industriels (194)
Services de sécurité et de protection (194)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
+0.11
|
$38.85B — | $28.56K — | $16.98 — | $17.49 — | $38.85B — | 23.01 | $0.76 — | ||
ASSA ABLOY AB (publ)
0R87.IL
GB
|
SEK 329.45 32.16 USD |
-0.54
|
SEK 381.98B 37.29B USD | SEK 150.03K 14.64K USD | SEK 325.90 31.81 USD | SEK 332.50 32.46 USD | SEK 381.98B 37.29B USD | 26.98 | SEK 12.21 1.19 USD | ||
ASSA ABLOY AB (publ)
ASSA-B.ST
SE
|
SEK 325.90 31.81 USD |
-1.21
|
SEK 362.00B 35.34B USD | SEK 1.91M 186.38K USD | SEK 325.90 31.81 USD | SEK 332.70 32.48 USD | SEK 362.00B 35.34B USD | 22.91 | SEK 14.22 1.39 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,604 44.58 USD |
+0.87
|
¥3T 18.03B USD | ¥1M 8.46K USD | ¥6,525 44.05 USD | ¥6,627 44.73 USD | ¥3T 18.03B USD | 23.92 | ¥276 1.86 USD | ||
SECOM CO., LTD.
SOMLY
US
|
$10.33 — |
+3.4
|
$16.71B — | $12.41K — | $10.21 — | $10.34 — | $16.71B — | 24.02 | $0.43 — | ||
Allegion
ALLE
US
|
$133.71 — |
+3.37
|
$11.49B — | $1.14M — | $130.12 — | $134.29 — | $11.49B — | 18.26 | $7.32 — | ||
|
Securitas AB (publ)
SECU-B.ST
SE
|
SEK 155.70 15.2 USD |
-0.57
|
SEK 93.32B 9.11B USD | SEK 1.17M 114.45K USD | SEK 155.70 15.2 USD | SEK 159.00 15.52 USD | SEK 93.32B 9.11B USD | 16.49 | SEK 9.44 0.92 USD | ||
|
Securitas AB (publ)
0IAH.IL
GB
|
SEK 156.70 15.3 USD |
-0.29
|
SEK 85.55B 8.35B USD | SEK 692.83K 67.63K USD | SEK 155.70 15.2 USD | SEK 158.90 15.51 USD | SEK 85.55B 8.35B USD | 18.07 | SEK 8.67 0.85 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥15.84 2.34 USD |
-2.46
|
CN¥51.79B 7.64B USD | CN¥36.45M 5.38M USD | CN¥15.78 2.33 USD | CN¥16.21 2.39 USD | CN¥51.79B 7.64B USD | 13.31 | CN¥1.19 0.18 USD | ||
MSA Safety Incorporated
MSA
US
|
$159.49 — |
+2.05
|
$6.16B — | $291.33K — | $155.79 — | $159.86 — | $6.16B — | 21.52 | $7.41 — | ||
ADT
ADT
US
|
$6.72 — |
+1.13
|
$5.11B — | $6.75M — | $6.62 — | $6.77 — | $5.11B — | 8.84 | $0.76 — | ||
|
The Brink's Company
BCO
US
|
$101.15 — |
+0.17
|
$4.17B — | $268.47K — | $99.30 — | $102.07 — | $4.17B — | 23.63 | $4.28 — | ||
The GEO
GEO
US
|
$28.62 — |
+1.71
|
$3.82B — | $1.35M — | $27.80 — | $28.89 — | $3.82B — | 14.52 | $1.97 — | ||
Brady
BRC
US
|
$81.17 — |
+4.24
|
$3.82B — | $430.93K — | $77.62 — | $81.20 — | $3.82B — | 18.44 | $4.40 — | ||
|
Alsok Co.,Ltd.
2331.T
JP
|
¥1,088 7.34 USD |
+0.69
|
¥529B 3.57B USD | ¥1M 7.7K USD | ¥1,085 7.32 USD | ¥1,106 7.47 USD | ¥529B 3.57B USD | 15.87 | ¥69 0.46 USD | ||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 462.60 45.16 USD |
-0.02
|
SEK 32.88B 3.21B USD | SEK 11.54K 1.13K USD | SEK 459.00 44.8 USD | SEK 466.40 45.53 USD | SEK 32.88B 3.21B USD | 18.85 | SEK 24.54 2.4 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 462.20 45.12 USD |
-0.52
|
SEK 30.93B 3.02B USD | SEK 121.74K 11.88K USD | SEK 459.00 44.8 USD | SEK 466.80 45.57 USD | SEK 30.93B 3.02B USD | 18.11 | SEK 25.51 2.49 USD | ||
CoreCivic
CXW
US
|
$26.85 — |
+1.51
|
$2.66B — | $1.10M — | $26.29 — | $27.28 — | $2.66B — | 21.82 | $1.23 — | ||
Taiwan Secom Co., Ltd.
9917.TW
TW
|
NT$120.00 3.81 USD |
+1.27
|
NT$53.29B 1.69B USD | NT$799.89K 25.42K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$53.29B 1.69B USD | 17.72 | NT$6.77 0.22 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.62 3.03 USD |
+0.96
|
€1.43B 1.65B USD | €2.10K 2.42K USD | €2.61 3.01 USD | €2.64 3.04 USD | €1.43B 1.65B USD | 21.85 | €0.12 0.14 USD | ||
Prosegur Compañía de Seguridad, S.A.
PSG.MC
ES
|
€2.62 3.02 USD |
+0.38
|
€1.40B 1.61B USD | €113.95K 131.53K USD | €2.61 3.01 USD | €2.64 3.05 USD | €1.40B 1.61B USD | 11.90 | €0.22 0.25 USD | ||
|
Jade Bird Fire Co., Ltd.
002960.SZ
CN
|
CN¥8.84 1.3 USD |
-4.74
|
CN¥9.32B 1.37B USD | CN¥53.75M 7.93M USD | CN¥8.74 1.29 USD | CN¥9.29 1.37 USD | CN¥9.32B 1.37B USD | 29.46 | CN¥0.30 0.04 USD | ||
|
Napco Security
NSSC
US
|
$36.43 — |
+3.41
|
$1.30B — | $366.77K — | $35.16 — | $36.56 — | $1.30B — | 35.36 | $1.03 — | ||
SDIC Intelligence Information Technology Co., Ltd.
300188.SZ
CN
|
CN¥10.22 1.51 USD |
-5.11
|
CN¥8.78B 1.3B USD | CN¥14.00M 2.07M USD | CN¥10.09 1.49 USD | CN¥10.80 1.59 USD | CN¥8.78B 1.3B USD | 0 | -CN¥0.94 -0.1 USD | ||
|
China Security Co., Ltd.
600654.SS
CN
|
CN¥2.85 0.42 USD |
-6.25
|
CN¥8.20B 1.21B USD | CN¥84.90M 12.53M USD | CN¥2.83 0.42 USD | CN¥3.01 0.44 USD | CN¥8.20B 1.21B USD | 95.00 | CN¥0.03 0.004 USD | ||
Evolv
EVLV
US
|
$6.14 — |
+5.14
|
$1.10B — | $3.43M — | $5.70 — | $6.20 — | $1.10B — | 0 | -$0.22 — | ||
|
Zhuhai Raysharp Technology Co.,Ltd.
301042.SZ
CN
|
CN¥76.99 11.36 USD |
-6.14
|
CN¥7.45B 1.1B USD | CN¥2.50M 369.56K USD | CN¥73.00 10.77 USD | CN¥81.50 12.03 USD | CN¥7.45B 1.1B USD | 240.59 | CN¥0.32 0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥36.92 5.45 USD |
-2.59
|
CN¥6.32B 932.19M USD | CN¥12.08M 1.78M USD | CN¥35.45 5.23 USD | CN¥37.70 5.56 USD | CN¥6.32B 932.19M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Shenzhen Infinova Limited
002528.SZ
CN
|
CN¥4.78 0.71 USD |
-1.04
|
CN¥5.73B 845.4M USD | CN¥6.53M 963.86K USD | CN¥4.69 0.69 USD | CN¥4.84 0.71 USD | CN¥5.73B 845.4M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Discovery Dream Science & Technology Co.,Ltd
301213.SZ
CN
|
CN¥47.76 7.05 USD |
+0.29
|
CN¥5.35B 789.25M USD | CN¥1.90M 279.68K USD | CN¥46.03 6.79 USD | CN¥48.18 7.11 USD | CN¥5.35B 789.25M USD | 280.94 | CN¥0.17 0.03 USD | ||
|
Beijing Telesound Electronics Co., Ltd.
003004.SZ
CN
|
CN¥64.19 9.47 USD |
-5.46
|
CN¥5.25B 775.32M USD | CN¥5.16M 761.72K USD | CN¥62.80 9.27 USD | CN¥67.91 10.02 USD | CN¥5.25B 775.32M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haoyun Technologies Co.,Ltd.
300448.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥4.60B 678.76M USD | CN¥17.41M 2.57M USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥4.60B 678.76M USD | 0 | -CN¥0.04 -0.005 USD | ||
Wangli Security & Surveillance Product Co., Ltd
605268.SS
CN
|
CN¥9.80 1.45 USD |
-0.51
|
CN¥4.37B 645.34M USD | CN¥2.28M 335.96K USD | CN¥9.69 1.43 USD | CN¥9.96 1.47 USD | CN¥4.37B 645.34M USD | 31.61 | CN¥0.31 0.05 USD | ||
|
Mistras
MG
US
|
$18.63 — |
+2.53
|
$592.74M — | $79.44K — | $18.09 — | $18.69 — | $592.74M — | 26.61 | $0.70 — | ||
|
Joyware Electronics Co.,Ltd
300270.SZ
CN
|
CN¥11.76 1.74 USD |
-2.89
|
CN¥3.56B 525.41M USD | CN¥6.75M 996.62K USD | CN¥11.65 1.72 USD | CN¥12.16 1.79 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Century Co., Ltd
300078.SZ
CN
|
CN¥3.14 0.46 USD |
-3.68
|
CN¥3.51B 517.91M USD | CN¥24.76M 3.65M USD | CN¥3.08 0.45 USD | CN¥3.23 0.48 USD | CN¥3.51B 517.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Taiwan Shin Kong Security Co., Ltd.
9925.TW
TW
|
NT$40.60 1.29 USD |
0
|
NT$15.60B 495.65M USD | NT$267.66K 8.5K USD | NT$40.45 1.29 USD | NT$40.70 1.29 USD | NT$15.60B 495.65M USD | 17.20 | NT$2.36 0.07 USD | ||
|
SinoSun Technology Co. Ltd.
300333.SZ
CN
|
CN¥9.91 1.46 USD |
+2.27
|
CN¥3.33B 491.3M USD | CN¥16.97M 2.5M USD | CN¥9.45 1.39 USD | CN¥10.10 1.49 USD | CN¥3.33B 491.3M USD | 0 | -CN¥0.06 -0.008 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$5.59 4.15 USD |
+1.64
|
CA$620.09M 460.14M USD | CA$732.30K 543.41K USD | CA$5.52 4.1 USD | CA$5.70 4.23 USD | CA$620.09M 460.14M USD | 559.00 | CA$0.01 0.007 USD | ||
|
Beijing Hanbang Technology Corp.
300449.SZ
CN
|
CN¥7.89 1.16 USD |
-4.83
|
CN¥3.05B 449.4M USD | CN¥22.99M 3.39M USD | CN¥7.73 1.14 USD | CN¥8.18 1.21 USD | CN¥3.05B 449.4M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongqing Mas Sci.&Tech.Co.,Ltd.
300275.SZ
CN
|
CN¥9.10 1.34 USD |
-2.67
|
CN¥2.80B 413.55M USD | CN¥7.49M 1.11M USD | CN¥8.98 1.32 USD | CN¥9.32 1.38 USD | CN¥2.80B 413.55M USD | 70.00 | CN¥0.13 0.02 USD | ||
|
Shenzhen TVT Digital Technology Co., Ltd.
002835.SZ
CN
|
CN¥12.54 1.85 USD |
-2.72
|
CN¥2.75B 406.12M USD | CN¥2.59M 382.07K USD | CN¥12.40 1.83 USD | CN¥12.88 1.9 USD | CN¥2.75B 406.12M USD | 23.66 | CN¥0.53 0.08 USD | ||
|
Shenzhen Zhilai Sci and Tech Co., Ltd.
300771.SZ
CN
|
CN¥10.98 1.62 USD |
-2.4
|
CN¥2.64B 388.82M USD | CN¥4.20M 620.4K USD | CN¥10.82 1.6 USD | CN¥11.26 1.66 USD | CN¥2.64B 388.82M USD | 28.15 | CN¥0.39 0.06 USD | ||
|
Guoanda Co., Ltd.
300902.SZ
CN
|
CN¥14.39 2.12 USD |
+1.34
|
CN¥2.62B 386.01M USD | CN¥4.20M 619K USD | CN¥13.75 2.03 USD | CN¥14.67 2.16 USD | CN¥2.62B 386.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Anjubao Digital Technology Co., Ltd.
300155.SZ
CN
|
CN¥4.31 0.64 USD |
-2.49
|
CN¥2.42B 356.9M USD | CN¥7.21M 1.06M USD | CN¥4.23 0.62 USD | CN¥4.42 0.65 USD | CN¥2.42B 356.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
NLI
NL
US
|
$6.12 — |
+1.83
|
$299.26M — | $20.83K — | $6.01 — | $6.17 — | $299.26M — | 0 | -$0.69 — | ||
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.57 0.38 USD |
+3.64
|
A$234.74M 155.36M USD | A$48.58K 32.15K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$234.74M 155.36M USD | 0 | -A$0.04 -0.02 USD | ||
GeoVision Inc.
3356.TW
TW
|
NT$54.90 1.74 USD |
-0.54
|
NT$4.42B 140.5M USD | NT$883.49K 28.07K USD | NT$54.00 1.72 USD | NT$55.90 1.78 USD | NT$4.42B 140.5M USD | 8.85 | NT$6.20 0.2 USD | ||
|
EverFocus Electronics Corporation
5484.TW
TW
|
NT$49.70 1.58 USD |
-0.5
|
NT$3.32B 105.49M USD | NT$782.54K 24.87K USD | NT$48.00 1.53 USD | NT$50.50 1.6 USD | NT$3.32B 105.49M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.24 0.92 USD |
+10.71
|
CA$137.76M 102.23M USD | CA$110.34K 81.88K USD | CA$1.12 0.83 USD | CA$1.27 0.94 USD | CA$137.76M 102.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$91.00 2.89 USD |
-1.62
|
NT$3.21B 102.02M USD | NT$336.05K 10.68K USD | NT$89.00 2.83 USD | NT$92.80 2.95 USD | NT$3.21B 102.02M USD | 910.00 | NT$0.10 0.003 USD | ||
Gatekeeper Systems
GKPRF
US
|
$0.91 — |
+12.32
|
$100.58M — | $36.57K — | $0.84 — | $0.91 — | $100.58M — | 0 | -$0.02 — | ||
|
Everspring Industry Co., Ltd.
2390.TW
TW
|
NT$12.20 0.39 USD |
+5.63
|
NT$2.35B 74.67M USD | NT$1.79M 56.94K USD | NT$11.55 0.37 USD | NT$12.20 0.39 USD | NT$2.35B 74.67M USD | 0 | -NT$0.14 -0.004 USD | ||
Beautiful Life Group Holdings Limited
1850.HK
HK
|
HK$2.77 0.35 USD |
-5.46
|
HK$478.66M 61.2M USD | HK$32.26M 4.12M USD | HK$2.73 0.35 USD | HK$3.17 0.41 USD | HK$478.66M 61.2M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Sky Light Holdings Limited
3882.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$474.04M 60.61M USD | HK$26.00K 3.32K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$474.04M 60.61M USD | 0 | -HK$0.04 -0.005 USD | ||
|
SSC Security Services Corp.
SECU.V
CA
|
CA$4.37 3.24 USD |
+1.16
|
CA$79.82M 59.23M USD | CA$90.01K 66.79K USD | CA$4.32 3.21 USD | CA$4.41 3.27 USD | CA$79.82M 59.23M USD | 145.66 | CA$0.03 0.02 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$140.00 4.45 USD |
+9.8
|
NT$1.84B 58.54M USD | NT$180.28K 5.73K USD | NT$140.00 4.45 USD | NT$140.00 4.45 USD | NT$1.84B 58.54M USD | 14.61 | NT$9.58 0.3 USD | ||
|
Senstar
SNT
US
|
$2.43 — |
-1.82
|
$56.70M — | $30.26K — | $2.40 — | $2.64 — | $56.70M — | 40.50 | $0.06 — | ||
|
SuperCom
SPCB
US
|
$10.03 — |
+3.72
|
$55.45M — | $48.76K — | $9.81 — | $10.23 — | $55.45M — | 13.37 | $0.75 — | ||
|
Peiport Holdings Ltd.
2885.HK
HK
|
HK$0.95 0.12 USD |
0
|
HK$380.00M 48.59M USD | HK$108.00K 13.81K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$380.00M 48.59M USD | 95.00 | HK$0.01 0.001 USD | ||
Firetrade Engineering Public Company Limited
FTE.BK
TH
|
THB 2.34 0.07 USD |
-0.85
|
THB 1.54B 43.46M USD | THB 182.08K 5.12K USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 1.54B 43.46M USD | 11.14 | THB 0.21 0.005 USD | ||
|
Knightscope
KSCP
US
|
$2.07 — |
+2.99
|
$35.71M — | $526.93K — | $1.98 — | $2.10 — | $35.71M — | 0 | -$3.46 — | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.11B 35.33M USD | NT$241.58K 7.68K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$1.11B 35.33M USD | 18.35 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-3.49
|
NT$1.10B 34.82M USD | NT$95.78K 3.04K USD | NT$30.15 0.96 USD | NT$31.45 1 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Harn Engineering Solutions Public Company Limited
HARN.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.20B 33.88M USD | THB 66.35K 1.87K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.88M USD | 12.11 | THB 0.17 0.004 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$35.44M 26.3M USD | CA$2.10K 1.56K USD | CA$1.33 0.99 USD | CA$1.33 0.99 USD | CA$35.44M 26.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
+1.75
|
HK$185.35M 23.7M USD | HK$107.00K 13.68K USD | HK$0.54 0.07 USD | HK$0.59 0.08 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Kumwell Corporation Public Company Limited
KUMWEL.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 821.30M 23.11M USD | THB 206.30K 5.8K USD | THB 1.91 0.05 USD | THB 1.97 0.06 USD | THB 821.30M 23.11M USD | 10.05 | THB 0.19 0.005 USD | ||
Secura Group Limited
43B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 28.80M 21.58M USD | SGD 165.60K 124.11K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 28.80M 21.58M USD | 0 | SGD 0.00 0 USD | ||
Akdeniz Yatirim Holding A.S.
AKYHO.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 665.83M 20.91M USD | TRY 2.31M 72.62K USD | TRY 2.57 0.08 USD | TRY 2.66 0.08 USD | TRY 665.83M 20.91M USD | 0 | -TRY 0.11 -0.003 USD | ||
Mobotix AG
MBQ.DE
DE
|
€1.19 1.37 USD |
+2.59
|
€15.72M 18.15M USD | €5.69K 6.57K USD | €1.08 1.25 USD | €1.19 1.37 USD | €15.72M 18.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Lumina Group Limited
1162.HK
HK
|
HK$0.18 0.02 USD |
+0.55
|
HK$110.40M 14.12M USD | HK$736.00K 94.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$110.40M 14.12M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Guardforce AI
GFAI
US
|
$0.45 — |
+5.39
|
$14.06M — | $340.12K — | $0.40 — | $0.45 — | $14.06M — | 0 | -$0.24 — | ||
Prime Intelligence Solutions Group Limited
8379.HK
HK
|
HK$0.13 0.02 USD |
-5.15
|
HK$103.20M 13.2M USD | HK$30.00K 3.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 0 | HK$0.00 0 USD | ||
|
Precise Biometrics AB (publ)
PREC.ST
SE
|
SEK 1.74 0.17 USD |
+0.93
|
SEK 134.33M 13.11M USD | SEK 179.76K 17.55K USD | SEK 1.62 0.16 USD | SEK 1.74 0.17 USD | SEK 134.33M 13.11M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
IPS Securex Holdings Limited
42N.SI
SG
|
SGD 0.03 0.02 USD |
+6.9
|
SGD 15.03M 11.26M USD | SGD 5.72M 4.29M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 15.03M 11.26M USD | 0 | SGD 0.00 0 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.03 0.03 USD |
-16.67
|
€9.61M 11.09M USD | €99.21K 114.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.61M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Irisity AB (publ)
IRIS.ST
SE
|
SEK 0.29 0.03 USD |
+3.57
|
SEK 111.42M 10.88M USD | SEK 320.12K 31.25K USD | SEK 0.27 0.03 USD | SEK 0.30 0.03 USD | SEK 111.42M 10.88M USD | 0 | -SEK 0.15 -0.01 USD | ||
|
VerifyMe
VRME
US
|
$0.69 — |
+0.95
|
$9.05M — | $46.33K — | $0.66 — | $0.73 — | $9.05M — | 0 | -$0.39 — | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Liberty Defense
LDDFF
US
|
$4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$11.35M 7.51M USD | A$55.81K 36.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.35M 7.51M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nordic LEVEL Group AB (publ.)
LEVEL.ST
SE
|
SEK 0.32 0.03 USD |
-0.31
|
SEK 67.05M 6.54M USD | SEK 56.52K 5.52K USD | SEK 0.32 0.03 USD | SEK 0.36 0.03 USD | SEK 67.05M 6.54M USD | 0 | -SEK 0.06 -0.005 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
|
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.08 0.0097 USD |
-11.63
|
HK$44.19M 5.65M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$44.19M 5.65M USD | 7.59 | HK$0.01 0.001 USD | ||
|
BIO-key
BKYI
US
|
$4.10 — |
-3.98
|
$4.45M — | $326.00 — | $3.91 — | $4.10 — | $4.45M — | 0 | -$6.90 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Iveda
IVDA
US
|
$0.28 — |
+2.66
|
$3.22M — | $204.05K — | $0.27 — | $0.28 — | $3.22M — | 0 | -$0.66 — | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$4.56M 3.02M USD | A$171.89K 113.77K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.56M 3.02M USD | 0 | A$0.00 0 USD | ||
|
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$4.26M 2.82M USD | A$4.91K 3.25K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.26M 2.82M USD | 0 | A$0.00 0 USD | ||
|
ATWEC
ATWT
US
|
$0.00 — |
+29.17
|
$2.58M — | $4.12M — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
|
iWallet
IWAL
US
|
$0.02 — |
0
|
$1.77M — | $93.48K — | $0.01 — | $0.01 — | $1.77M — | 0 | -$0.01 — | ||
Drone Guarder
DRNG
US
|
$0.00 — |
0
|
$783.53K — | $590.00K — | $0.00 — | $0.00 — | $783.53K — | 0 | $0.00 — | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$290.34K 215.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defense
DTII
US
|
$0.01 — |
0
|
$525.44K — | $38.26K — | $0.01 — | $0.02 — | $525.44K — | 0 | -$0.02 — | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$25.00K 16.55K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
ASSA ABLOY AB (publ)
0R87N.MX
MX
|
MX$604.43 35.79 USD |
0
|
MX$671.39B 39.75B USD | MX$0.00 0 USD | MX$604.43 35.79 USD | MX$604.43 35.79 USD | MX$671.39B 39.75B USD | 22.88 | MX$26.41 1.56 USD | ||
|
ASSA ABLOY AB (publ)
ALZC.F
DE
|
€29.74 34.33 USD |
-1.36
|
€33.03B 38.13B USD | €225.00 259.73 USD | €29.67 34.25 USD | €29.90 34.51 USD | €33.03B 38.13B USD | 22.70 | €1.31 1.51 USD | ||
|
ASSA ABLOY AB (publ)
ASAZF
US
|
$33.50 — |
0
|
$37.21B — | $100.00 — | $38.45 — | $38.45 — | $37.21B — | 22.18 | $1.51 — | ||
|
ASSA ABLOY AB (publ)
ALZ.F
DE
|
€14.50 16.74 USD |
-1.36
|
€32.21B 37.18B USD | €600.00 692.6 USD | €14.50 16.74 USD | €14.50 16.74 USD | €32.21B 37.18B USD | 21.96 | €0.66 0.76 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}