결과 페이지 11 - 부문: 경기 민감형 소비재 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (9)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
경기 민감형 소비재 (1131)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1131)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹16.60 0.2 USD |
-1.31
|
₹2.20B 26.66M USD | ₹13.89K 168.03 USD | ₹16.51 0.2 USD | ₹17.28 0.21 USD | ₹2.20B 26.66M USD | 0 | -₹6.19 -0.07 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
+1.21
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
Seoyon Topmetal Co., Ltd.
019770.KQ
KR
|
₩3,025 2.28 USD |
-0.33
|
₩35B 26.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.6M USD | 0 | ₩0 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹603.90 7.31 USD |
-0.85
|
₹2.20B 26.58M USD | ₹452.00 5.47 USD | ₹599.70 7.26 USD | ₹617.40 7.47 USD | ₹2.20B 26.58M USD | 23.60 | ₹25.58 0.31 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.60 1.01 USD |
-0.31
|
₹2.19B 26.55M USD | ₹5.12K 61.96 USD | ₹82.50 1 USD | ₹84.55 1.02 USD | ₹2.19B 26.55M USD | 21.54 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.65 7.28 USD |
-1.36
|
₹2.19B 26.48M USD | ₹274.00 3.31 USD | ₹600.05 7.26 USD | ₹609.00 7.37 USD | ₹2.19B 26.48M USD | 23.48 | ₹25.62 0.31 USD | ||
Faltec Co., Ltd.
7215.T
JP
|
¥418 2.82 USD |
0
|
¥4B 26.46M USD | ¥1K 8.78 USD | ¥416 2.81 USD | ¥418 2.82 USD | ¥4B 26.46M USD | 0 | -¥89 -0.6 USD | ||
|
Sewon Co.,Ltd
234100.KQ
KR
|
₩2,395 1.81 USD |
+2.35
|
₩35B 26.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.4M USD | 0 | ₩0 0 USD | ||
|
Castec Korea Co.,Ltd
071850.KQ
KR
|
₩1,436 1.08 USD |
0
|
₩35B 26.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.3M USD | 0 | ₩0 0 USD | ||
|
KB Autosys Co., Ltd.
024120.KQ
KR
|
₩3,000 2.26 USD |
-0.17
|
₩34B 26.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 26.04M USD | 0 | ₩0 0 USD | ||
|
ECOCAB Co.,Ltd
128540.KQ
KR
|
₩1,314 0.99 USD |
-0.61
|
₩34B 25.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.78M USD | 0 | ₩0 0 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.35 2.47 USD |
-0.24
|
₹2.11B 25.54M USD | ₹5.04K 61 USD | ₹202.55 2.45 USD | ₹207.80 2.51 USD | ₹2.11B 25.54M USD | 15.42 | ₹13.25 0.16 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹91.59 1.11 USD |
-0.77
|
₹2.09B 25.31M USD | ₹2.33K 28.19 USD | ₹91.25 1.1 USD | ₹94.45 1.14 USD | ₹2.09B 25.31M USD | 7.03 | ₹13.01 0.16 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹75.38 0.91 USD |
-3.35
|
₹2.08B 25.1M USD | ₹3.78K 45.76 USD | ₹75.01 0.91 USD | ₹78.99 0.96 USD | ₹2.08B 25.1M USD | 144.96 | ₹0.52 0.006 USD | ||
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.95 0.05 USD |
+0.52
|
THB 890.94M 25.07M USD | THB 160.80K 4.52K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 890.94M 25.07M USD | 32.50 | THB 0.06 0.001 USD | ||
|
Asahi Rubber Inc.
5162.T
JP
|
¥810 5.47 USD |
-0.61
|
¥4B 24.54M USD | ¥9K 58.73 USD | ¥785 5.3 USD | ¥810 5.47 USD | ¥4B 24.54M USD | 23.25 | ¥35 0.24 USD | ||
|
Bharat Gears Limited
BHARATGEAR.BO
IN
|
₹131.50 1.59 USD |
-2.08
|
₹2.02B 24.43M USD | ₹4.28K 51.73 USD | ₹129.70 1.57 USD | ₹136.55 1.65 USD | ₹2.02B 24.43M USD | 12.24 | ₹10.74 0.13 USD | ||
|
Bharat Gears Limited
BHARATGEAR.NS
IN
|
₹130.67 1.58 USD |
-2.65
|
₹2.01B 24.27M USD | ₹60.20K 728.31 USD | ₹129.36 1.57 USD | ₹136.48 1.65 USD | ₹2.01B 24.27M USD | 12.15 | ₹10.75 0.13 USD | ||
|
Edge Foundry Co.,Ltd
105550.KQ
KR
|
₩446 0.34 USD |
-3.04
|
₩32B 24.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
PT King Tire Indonesia Tbk
TYRE.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 375.63B 24M USD | IDR 33.80K 2.16 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 375.63B 24M USD | 0 | IDR 0.00 0 USD | ||
Polygreen Resources Co., Ltd.
8423.TWO
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$734.17M 23.33M USD | NT$19.46K 618.32 USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$734.17M 23.33M USD | 24.10 | NT$0.73 0.02 USD | ||
|
Da Hui Limited
5276.TWO
TW
|
NT$18.55 0.59 USD |
+1.09
|
NT$732.72M 23.28M USD | NT$9.12K 289.92 USD | NT$18.20 0.58 USD | NT$18.55 0.59 USD | NT$732.72M 23.28M USD | 16.41 | NT$1.13 0.04 USD | ||
STS Group AG
SF3.DE
DE
|
€3.09 3.57 USD |
-0.32
|
€19.93M 23.01M USD | €970.00 1.12K USD | €3.06 3.53 USD | €3.09 3.57 USD | €19.93M 23.01M USD | 0 | -€0.08 -0.09 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 16.80K 472.71 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 806.22M 22.68M USD | THB 16.81K 472.85 USD | THB 1.33 0.04 USD | THB 1.36 0.04 USD | THB 806.22M 22.68M USD | 9.71 | THB 0.14 0.003 USD | ||
Public Joint Stock Company Zvezda
ZVEZ.ME
RU
|
RUB 3.59 0.04 USD |
-0.55
|
RUB 2.01B 22.26M USD | RUB 17.00K 187.85 USD | RUB 3.57 0.04 USD | RUB 3.65 0.04 USD | RUB 2.01B 22.26M USD | 0 | -RUB 1.81 -0.02 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.11 0.12 USD |
0
|
€18.91M 21.83M USD | €4.00K 4.62K USD | €0.11 0.12 USD | €0.11 0.12 USD | €18.91M 21.83M USD | 0 | -€0.02 -0.02 USD | ||
|
HKS Co., Ltd.
7219.T
JP
|
¥2,269 15.32 USD |
+0.35
|
¥3B 21.67M USD | ¥400 2.7 USD | ¥2,265 15.29 USD | ¥2,281 15.4 USD | ¥3B 21.67M USD | 7.72 | ¥294 1.98 USD | ||
|
Mitsuchi Corporation
3439.T
JP
|
¥673 4.54 USD |
0
|
¥3B 21.24M USD | ¥400 2.7 USD | ¥673 4.54 USD | ¥673 4.54 USD | ¥3B 21.24M USD | 96.14 | ¥7 0.05 USD | ||
STS Group AG
SF3.F
DE
|
€2.85 3.29 USD |
-5.94
|
€18.38M 21.22M USD | €3.00K 3.46K USD | €2.85 3.29 USD | €2.85 3.29 USD | €18.38M 21.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Jui Li Enterprise Co., Ltd.
1512.TW
TW
|
NT$6.80 0.22 USD |
+0.59
|
NT$667.64M 21.21M USD | NT$113.88K 3.62K USD | NT$6.71 0.21 USD | NT$6.99 0.22 USD | NT$667.64M 21.21M USD | 35.78 | NT$0.19 0.006 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,250 0.94 USD |
-0.87
|
₩28B 21.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,250 2.45 USD |
+1.25
|
₩28B 21.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
Dolfin Rubbers Ltd
DOLFIN.BO
IN
|
₹173.00 2.09 USD |
+1.08
|
₹1.74B 20.99M USD | ₹2.20K 26.63 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹1.74B 20.99M USD | 31.28 | ₹5.53 0.07 USD | ||
|
Dyc Co.,Ltd.
310870.KQ
KR
|
₩1,268 0.96 USD |
+2.92
|
₩28B 20.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Machino Plastics Limited
MACPLASQ.BO
IN
|
₹273.50 3.31 USD |
+1.18
|
₹1.68B 20.31M USD | ₹408.00 4.94 USD | ₹265.25 3.21 USD | ₹280.00 3.39 USD | ₹1.68B 20.31M USD | 126.62 | ₹2.16 0.03 USD | ||
|
IP Rings Limited
IPRINGLTD.BO
IN
|
₹131.80 1.59 USD |
+5.02
|
₹1.67B 20.21M USD | ₹3.69K 44.69 USD | ₹131.00 1.58 USD | ₹134.85 1.63 USD | ₹1.67B 20.21M USD | 96.91 | ₹1.36 0.02 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Austem Company Ltd.
031510.KQ
KR
|
₩990 0.75 USD |
+7.38
|
₩25B 18.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹10.05 0.12 USD |
+0.1
|
₹1.54B 18.68M USD | ₹48.24K 583.67 USD | ₹9.95 0.12 USD | ₹10.19 0.12 USD | ₹1.54B 18.68M USD | 22.33 | ₹0.45 0.005 USD | ||
|
G G Automotive Gears Ltd
GGAUTO.BO
IN
|
₹150.75 1.82 USD |
-0.66
|
₹1.51B 18.22M USD | ₹6.81K 82.38 USD | ₹149.00 1.8 USD | ₹155.00 1.88 USD | ₹1.51B 18.22M USD | 13.55 | ₹11.12 0.13 USD | ||
Luminar Technologies Inc
LAZR.MX
MX
|
MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
|
Auto & Inc.
353590.KQ
KR
|
₩1,754 1.32 USD |
-5.85
|
₩23B 17.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 605.10M 17.03M USD | THB 6.22M 175.1K USD | THB 0.93 0.03 USD | THB 0.99 0.03 USD | THB 605.10M 17.03M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 587.50M 16.53M USD | THB 1.40K 39.39 USD | THB 23.30 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.03 | THB 2.60 0.07 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,380 2.55 USD |
-4.38
|
₩22B 16.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.33M USD | 0 | ₩0 0 USD | ||
|
PJSC Nizhnekamskshina
NKSH.ME
RU
|
RUB 22.96 0.25 USD |
+1.23
|
RUB 1.46B 16.17M USD | RUB 3.30K 36.46 USD | RUB 22.50 0.25 USD | RUB 23.00 0.25 USD | RUB 1.46B 16.17M USD | 0 | -RUB 16.16 -0.1 USD | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
0
|
HK$125.75M 16.08M USD | HK$2.00K 255.73 USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hindustan Hardy Limited
HINDHARD.BO
IN
|
₹841.60 10.18 USD |
-0.34
|
₹1.26B 15.26M USD | ₹131.00 1.58 USD | ₹827.00 10.01 USD | ₹858.50 10.39 USD | ₹1.26B 15.26M USD | 15.05 | ₹55.90 0.68 USD | ||
|
Joy Industrial Co., Ltd.
4559.TWO
TW
|
NT$8.00 0.25 USD |
-0.12
|
NT$480.00M 15.25M USD | NT$38.02K 1.21K USD | NT$7.91 0.25 USD | NT$8.15 0.26 USD | NT$480.00M 15.25M USD | 47.05 | NT$0.17 0.005 USD | ||
Sansuy S.A.
SNSY3.SA
BR
|
R$9.75 1.98 USD |
0
|
R$75.23M 15.25M USD | R$0.00 0 USD | R$9.75 1.98 USD | R$9.75 1.98 USD | R$75.23M 15.25M USD | 0 | -R$3.37 -0.6 USD | ||
|
TPC Co., Ltd.
130740.KQ
KR
|
₩1,786 1.35 USD |
-1.87
|
₩20B 15.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.2M USD | 0 | ₩0 0 USD | ||
Luminar
LAZR
US
|
$0.19 — |
0
|
$14.67M — | $0.00 — | $0.00 — | $0.00 — | $14.67M — | 0 | $0.00 — | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 9.00 | THB 0.04 0.001 USD | ||
|
Auto Pins (India) Limited
AUTOPINS.BO
IN
|
₹211.00 2.55 USD |
0
|
₹1.20B 14.57M USD | ₹2.00 0.02 USD | ₹211.00 2.55 USD | ₹212.00 2.56 USD | ₹1.20B 14.57M USD | 430.61 | ₹0.49 0.005 USD | ||
|
Samkrg Pistons and Rings Limited
SAMKRG.BO
IN
|
₹120.00 1.45 USD |
-0.74
|
₹1.18B 14.26M USD | ₹1.38K 16.72 USD | ₹118.80 1.44 USD | ₹122.30 1.48 USD | ₹1.18B 14.26M USD | 12.08 | ₹9.93 0.12 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 505.46M 14.22M USD | THB 20.90K 588.07 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
-0.78
|
THB 505.46M 14.22M USD | THB 21.00K 590.86 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 505.46M 14.22M USD | 31.75 | THB 0.08 0.002 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩2,550 1.92 USD |
+2.41
|
₩19B 14.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.12M USD | 0 | ₩0 0 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.70 1.96 USD |
-5.03
|
€11.46M 13.22M USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €11.46M 13.22M USD | 0 | -€1.43 -1.6 USD | ||
|
Ewon Comfortech Co., Ltd.
088290.KQ
KR
|
₩2,195 1.66 USD |
-6.2
|
₩18B 13.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.22M USD | 0 | ₩0 0 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹10.70 0.13 USD |
-0.47
|
₹1.09B 13.2M USD | ₹1.00M 12.11K USD | ₹10.54 0.13 USD | ₹10.94 0.13 USD | ₹1.09B 13.2M USD | 76.42 | ₹0.14 0.001 USD | ||
|
Dgenx Co., Ltd.
113810.KQ
KR
|
₩527 0.4 USD |
-6.56
|
₩17B 12.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.98M USD | 0 | ₩0 0 USD | ||
IZOBLOK S.A.
IZB.WA
PL
|
PLN 39.60 10.07 USD |
0
|
PLN 50.17M 12.75M USD | PLN 180.00 45.75 USD | PLN 39.60 10.07 USD | PLN 39.60 10.07 USD | PLN 50.17M 12.75M USD | 7.96 | PLN 4.97 1.26 USD | ||
Sapura Industrial Berhad
7811.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 59.68M 12.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.68M 12.69M USD | 0.081 | MYR 10.11 2.15 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹90.00 1.09 USD |
+1.35
|
₹970.92M 11.75M USD | ₹225.00 2.72 USD | ₹89.00 1.08 USD | ₹90.95 1.1 USD | ₹970.92M 11.75M USD | 105.88 | ₹0.85 0.01 USD | ||
|
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 171.70B 10.97M USD | IDR 31.10K 1.99 USD | IDR 400.00 0.03 USD | IDR 404.00 0.03 USD | IDR 171.70B 10.97M USD | 6.60 | IDR 61.18 0.003 USD | ||
|
Sal Automotive Limited
SALAUTO.BO
IN
|
₹182.55 2.21 USD |
-2.9
|
₹875.41M 10.59M USD | ₹245.00 2.96 USD | ₹176.85 2.14 USD | ₹188.00 2.27 USD | ₹875.41M 10.59M USD | 20.39 | ₹8.95 0.11 USD | ||
hGears AG
HGEA.DE
DE
|
€0.88 1.01 USD |
0
|
€9.10M 10.5M USD | €60.00 69.26 USD | €0.88 1.01 USD | €0.88 1.01 USD | €9.10M 10.5M USD | 0 | -€2.68 -3.09 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹67.95 0.82 USD |
-2.72
|
₹867.07M 10.49M USD | ₹4.64K 56.15 USD | ₹67.16 0.81 USD | ₹71.85 0.87 USD | ₹867.07M 10.49M USD | 37.75 | ₹1.80 0.02 USD | ||
|
Sakurai Ltd.
7255.T
JP
|
¥469 3.17 USD |
-0.42
|
¥2B 10.18M USD | ¥7K 47.93 USD | ¥465 3.14 USD | ¥470 3.17 USD | ¥2B 10.18M USD | 6.70 | ¥70 0.47 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥571 3.85 USD |
-1.38
|
¥1B 9.98M USD | ¥3K 18.9 USD | ¥568 3.83 USD | ¥598 4.04 USD | ¥1B 9.98M USD | 0 | -¥27 -0.1 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.46 0.04 USD |
-0.68
|
THB 350.40M 9.86M USD | THB 500.00 14.07 USD | THB 1.46 0.04 USD | THB 1.46 0.04 USD | THB 350.40M 9.86M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
hGears AG
HGEA.F
DE
|
€0.82 0.95 USD |
+1.23
|
€8.53M 9.84M USD | €100.00 115.43 USD | €0.82 0.95 USD | €0.82 0.95 USD | €8.53M 9.84M USD | 0 | -€2.68 -3.09 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.07 0.03 USD |
+8.08
|
THB 338.83M 9.53M USD | THB 2.75M 77.43K USD | THB 0.99 0.03 USD | THB 1.08 0.03 USD | THB 338.83M 9.53M USD | 5.35 | THB 0.20 0.005 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 320.37M 9.01M USD | THB 103.20K 2.9K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A.
HDR.WA
PL
|
PLN 14.75 3.75 USD |
+1.72
|
PLN 35.37M 8.99M USD | PLN 100.00 25.42 USD | PLN 14.20 3.61 USD | PLN 14.90 3.79 USD | PLN 35.37M 8.99M USD | 0 | -PLN 2.06 -0.5 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹48.75 0.59 USD |
-0.55
|
₹736.12M 8.91M USD | ₹3.47K 42.01 USD | ₹48.20 0.58 USD | ₹50.85 0.62 USD | ₹736.12M 8.91M USD | 7.42 | ₹6.57 0.08 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.65 USD |
0
|
¥1B 8.6M USD | ¥200 1.35 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥1B 8.6M USD | 16.68 | ¥59 0.4 USD | ||
|
A.F.W Co., Ltd.
312610.KQ
KR
|
₩562 0.42 USD |
+0.36
|
₩11B 8.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.59M USD | 0 | ₩0 0 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€1.56 1.8 USD |
-1.27
|
€7.26M 8.38M USD | €634.00 731.85 USD | €1.52 1.75 USD | €1.57 1.81 USD | €7.26M 8.38M USD | 0 | -€1.21 -1.3 USD | ||
|
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.56 1.8 USD |
-0.64
|
€7.06M 8.15M USD | €95.00 109.66 USD | €1.56 1.8 USD | €1.56 1.8 USD | €7.06M 8.15M USD | 0 | -€1.21 -1.3 USD | ||
|
G.S. Auto International Limited
GSAUTO.BO
IN
|
₹15.04 0.18 USD |
-0.86
|
₹654.90M 7.92M USD | ₹11.67K 141.2 USD | ₹14.68 0.18 USD | ₹15.09 0.18 USD | ₹654.90M 7.92M USD | 11.75 | ₹1.28 0.02 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 36.90M 7.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 36.90M 7.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹51.59 0.62 USD |
-2.84
|
₹641.50M 7.76M USD | ₹16.62K 201.01 USD | ₹51.00 0.62 USD | ₹54.40 0.66 USD | ₹641.50M 7.76M USD | 0 | -₹2.69 -0.03 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 42.00 10.68 USD |
-0.47
|
PLN 30.48M 7.75M USD | PLN 53.00 13.47 USD | PLN 40.00 10.17 USD | PLN 42.00 10.68 USD | PLN 30.48M 7.75M USD | 56.75 | PLN 0.74 0.19 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.59 1.83 USD |
0
|
€6.69M 7.73M USD | €23.00 26.55 USD | €1.53 1.77 USD | €1.59 1.83 USD | €6.69M 7.73M USD | 0 | -€0.56 -0.6 USD | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€10.20 11.77 USD |
0
|
€6.46M 7.46M USD | €57.00 65.8 USD | €8.40 9.7 USD | €10.20 11.77 USD | €6.46M 7.46M USD | 0 | -€0.96 -1.1 USD | ||
|
InTiCa Systems SE
IS7.F
DE
|
€1.49 1.71 USD |
-3.88
|
€6.30M 7.27M USD | €100.00 115.43 USD | €1.49 1.71 USD | €1.49 1.71 USD | €6.30M 7.27M USD | 0 | -€0.56 -0.6 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 249.05M 7.01M USD | THB 5.20K 146.31 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
T.Krungthai Industries Public Company Limited
TKT.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 249.05M 7.01M USD | THB 5.20K 146.31 USD | THB 0.71 0.02 USD | THB 0.71 0.02 USD | THB 249.05M 7.01M USD | 0 | THB 0.00 0 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$2.75 0.56 USD |
+1.1
|
R$34.17M 6.93M USD | R$300.00 60.81 USD | R$2.75 0.56 USD | R$2.75 0.56 USD | R$34.17M 6.93M USD | 0 | -R$16.12 -3.2 USD | ||
|
Wetzel S.A.
MWET3.SA
BR
|
R$16.00 3.24 USD |
-5.88
|
R$32.93M 6.67M USD | R$300.00 60.81 USD | R$16.00 3.24 USD | R$16.50 3.34 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
|
Krypton Industries Limited
KRYPTONQ.BO
IN
|
₹34.80 0.42 USD |
+0.29
|
₹511.46M 6.19M USD | ₹878.00 10.62 USD | ₹34.10 0.41 USD | ₹35.25 0.43 USD | ₹511.46M 6.19M USD | 19.55 | ₹1.78 0.02 USD | ||
|
Wetzel S.A.
MWET4.SA
BR
|
R$14.48 2.93 USD |
+3.43
|
R$29.80M 6.04M USD | R$400.00 81.07 USD | R$12.70 2.57 USD | R$14.48 2.93 USD | R$29.80M 6.04M USD | 0 | -R$13.58 -2.7 USD | ||
|
Autins Group PLC
8A3.SG
DE
|
€0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Acma Ltd.
AAX1.F
DE
|
€0.09 0.1 USD |
0
|
€4.58M 5.28M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.58M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
|
CarParts.com Inc
ZZF.F
DE
|
€0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||